Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.31(-1.02%) |
Dec 27, 2012 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | +0.08(+0.27%) |
Dec 26, 2012 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.03(+0.10%) |
Dec 24, 2012 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.05(-0.17%) |
Dec 21, 2012 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -0.32(-1.05%) |
Dec 20, 2012 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | +0.21(+0.69%) |
Dec 18, 2012 | 30.31 | 30.31 | 30.31 | 0 | +0.23(+0.76%) | |
Dec 17, 2012 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.11(+0.37%) |
Dec 14, 2012 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.14(+0.47%) |
Dec 13, 2012 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | -0.39(-1.29%) |
Dec 12, 2012 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.13(+0.43%) |
Dec 11, 2012 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.10(+0.33%) |
Dec 10, 2012 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.04(+0.13%) |
Dec 07, 2012 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.02(+0.07%) |
Dec 06, 2012 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.07(+0.23%) |
Dec 05, 2012 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.09(+0.30%) |
Dec 04, 2012 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | +0.06(+0.20%) |
Dec 01, 2012 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.03(-0.10%) |
Nov 29, 2012 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.23(+0.78%) |
Nov 28, 2012 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.27(+0.92%) |
Nov 27, 2012 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.23(-0.78%) |
Nov 23, 2012 | 29.47 | 29.47 | 29.47 | 0 | +0.54(+1.87%) | |
Nov 21, 2012 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.09(+0.31%) |
Nov 20, 2012 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.07(+0.24%) |
Nov 19, 2012 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.55(+1.95%) |
Nov 16, 2012 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.04(-0.14%) |
Nov 15, 2012 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.11(-0.39%) |
Nov 14, 2012 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.29(-1.01%) |
Nov 13, 2012 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | -0.14(-0.49%) |
Nov 12, 2012 | 28.74 | 28.80 | 28.80 | 28.80 | 0 | +0.06(+0.21%) |
Nov 09, 2012 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.06(-0.21%) |
Nov 08, 2012 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.21(-0.72%) |
Nov 07, 2012 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.46(-1.56%) |
Nov 06, 2012 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.26(+0.89%) |
Nov 02, 2012 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.20(-0.68%) |
Nov 01, 2012 | 29.41 | 29.41 | 29.10 | 29.41 | 0 | +0.31(+1.07%) |
Oct 31, 2012 | 29.10 | 29.10 | 29.00 | 29.10 | 0 | +0.10(+0.34%) |
Oct 26, 2012 | 29.00 | 29.00 | 29.00 | 0 | -0.04(-0.14%) | |
Oct 25, 2012 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.19(+0.66%) |
Oct 24, 2012 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.02(+0.07%) |
Oct 23, 2012 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.38(-1.30%) |
Oct 19, 2012 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.42(-1.42%) |
Oct 17, 2012 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.18(+0.61%) |
Oct 16, 2012 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.36(+1.24%) |
Oct 15, 2012 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.23(+0.80%) |
Oct 12, 2012 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.08(-0.28%) |
Oct 11, 2012 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.18(+0.63%) |
Oct 10, 2012 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -0.16(-0.55%) |
Oct 09, 2012 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -0.35(-1.20%) |
Oct 08, 2012 | 29.27 | 29.45 | 29.27 | 29.27 | 0 | -0.18(-0.61%) |
Oct 05, 2012 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.05(+0.17%) |
Oct 04, 2012 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.31(+1.07%) |
Oct 03, 2012 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.06(-0.21%) |
Oct 02, 2012 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.04(+0.14%) |