Challenger Energy Group Plc (OP: BSHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2022 | 0.0020 | 0 | +0.00(+100.00%) | |||
| Dec 14, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,055 | +0.00(+25.00%) |
| Dec 02, 2022 | 0.0008 | 0 | -0.00(-20.00%) | |||
| Nov 07, 2022 | 0.0010 | 0 | -0.00(-66.67%) | |||
| Nov 04, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | +0.00(+275.00%) |
| Oct 24, 2022 | 0.0008 | 0 | -0.00(-72.41%) | |||
| Oct 07, 2022 | 0.0029 | 0 | -0.00(-9.38%) | |||
| Oct 06, 2022 | 0.0032 | 0.0032 | 0.0008 | 0.0032 | 152,500 | +0.00(+166.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.