Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0006	0	+0.00(+0.00%)
Dec 19, 2023				0.0006	0	-0.00(-80.00%)
Nov 21, 2023				0.0030	0	+0.00(+275.00%)
Nov 20, 2023	0.0008	0.0008	0.0008	0.0008	10,000	-0.00(-11.11%)
Nov 16, 2023				0.0009	0	+0.00(+12.50%)
Nov 14, 2023				0.0008	0	-0.01(-89.33%)
Nov 13, 2023	0.0075	0.0075	0.0075	0.0075	2,000	+0.01(+650.00%)
Nov 07, 2023				0.0010	0	+0.00(+0.00%)
Oct 24, 2023				0.0010	0	+0.00(+0.00%)
Oct 18, 2023				0.0010	0	-0.00(-71.43%)
Oct 13, 2023				0.0035	0	-0.00(-10.26%)
Oct 12, 2023	0.0039	0.0039	0.0039	0.0039	963,000	-0.00(-2.50%)
Oct 06, 2023				0.0040	0	+0.00(+300.00%)
Oct 05, 2023	0.0010	0.0010	0.0010	0.0010	260,000	-0.00(-9.09%)
Oct 04, 2023	0.0011	0.0011	0.0011	0.0011	380,000	-0.00(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.