Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 32.50 | 32.50 | 32.50 | 0 | +0.03(+0.09%) | |
Dec 28, 2017 | 32.47 | 32.47 | 32.47 | 0 | +0.07(+0.22%) | |
Dec 27, 2017 | 32.40 | 32.40 | 32.40 | 0 | +0.07(+0.22%) | |
Dec 26, 2017 | 32.33 | 32.33 | 32.33 | 0 | -0.01(-0.03%) | |
Dec 22, 2017 | 32.34 | 32.34 | 32.34 | 0 | -0.03(-0.09%) | |
Dec 21, 2017 | 32.37 | 32.37 | 32.37 | 0 | -0.56(-1.70%) | |
Dec 20, 2017 | 32.93 | 32.93 | 32.93 | 0 | -0.07(-0.21%) | |
Dec 19, 2017 | 33.00 | 33.00 | 33.00 | 0 | -0.03(-0.09%) | |
Dec 18, 2017 | 33.03 | 33.03 | 33.03 | 0 | +0.14(+0.43%) | |
Dec 15, 2017 | 32.89 | 32.89 | 32.89 | 0 | +0.08(+0.24%) | |
Dec 14, 2017 | 32.81 | 32.81 | 32.81 | 0 | -0.12(-0.36%) | |
Dec 13, 2017 | 32.93 | 32.93 | 32.93 | 0 | +0.11(+0.34%) | |
Dec 12, 2017 | 32.82 | 32.82 | 32.82 | 0 | +0.01(+0.03%) | |
Dec 11, 2017 | 32.81 | 32.81 | 32.81 | 0 | +0.05(+0.15%) | |
Dec 08, 2017 | 32.76 | 32.76 | 32.76 | 0 | +0.11(+0.34%) | |
Dec 07, 2017 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | 32.65 | 32.65 | 32.65 | 0 | -0.08(-0.24%) | |
Dec 05, 2017 | 32.73 | 32.73 | 32.73 | 0 | -0.02(-0.06%) | |
Dec 04, 2017 | 32.75 | 32.75 | 32.75 | 0 | -0.05(-0.15%) | |
Dec 01, 2017 | 32.80 | 32.80 | 32.80 | 0 | -0.02(-0.06%) | |
Nov 30, 2017 | 32.82 | 32.82 | 32.82 | 0 | +0.05(+0.15%) | |
Nov 29, 2017 | 32.77 | 32.77 | 32.77 | 0 | -0.06(-0.18%) | |
Nov 28, 2017 | 32.83 | 32.83 | 32.83 | 0 | +0.11(+0.34%) | |
Nov 27, 2017 | 32.72 | 32.72 | 32.72 | 0 | -0.09(-0.27%) | |
Nov 24, 2017 | 32.81 | 32.81 | 32.81 | 0 | +0.09(+0.28%) | |
Nov 22, 2017 | 32.72 | 32.72 | 32.72 | 0 | +0.15(+0.46%) | |
Nov 21, 2017 | 32.57 | 32.57 | 32.57 | 0 | +0.17(+0.52%) | |
Nov 20, 2017 | 32.40 | 32.40 | 32.40 | 0 | -0.05(-0.15%) | |
Nov 17, 2017 | 32.45 | 32.45 | 32.45 | 0 | +0.03(+0.09%) | |
Nov 16, 2017 | 32.42 | 32.42 | 32.42 | 0 | +0.13(+0.40%) | |
Nov 15, 2017 | 32.29 | 32.29 | 32.29 | 0 | -0.05(-0.15%) | |
Nov 14, 2017 | 32.34 | 32.34 | 32.34 | 0 | -0.05(-0.15%) | |
Nov 13, 2017 | 32.39 | 32.39 | 32.39 | 0 | -0.06(-0.18%) | |
Nov 10, 2017 | 32.45 | 32.45 | 32.45 | 0 | -0.11(-0.34%) | |
Nov 09, 2017 | 32.56 | 32.56 | 32.56 | 0 | -0.05(-0.15%) | |
Nov 08, 2017 | 32.61 | 32.61 | 32.61 | 0 | +0.03(+0.09%) | |
Nov 07, 2017 | 32.58 | 32.58 | 32.58 | 0 | -0.02(-0.06%) | |
Nov 06, 2017 | 32.60 | 32.60 | 32.60 | 0 | +0.10(+0.31%) | |
Nov 03, 2017 | 32.50 | 32.50 | 32.50 | 0 | -0.01(-0.03%) | |
Nov 02, 2017 | 32.51 | 32.51 | 32.51 | 0 | -0.02(-0.06%) | |
Nov 01, 2017 | 32.53 | 32.53 | 32.53 | 0 | +0.05(+0.15%) | |
Oct 31, 2017 | 32.48 | 32.48 | 32.48 | 0 | +0.03(+0.09%) | |
Oct 30, 2017 | 32.45 | 32.45 | 32.45 | 0 | +0.09(+0.28%) | |
Oct 27, 2017 | 32.36 | 32.36 | 32.36 | 0 | +0.16(+0.50%) | |
Oct 26, 2017 | 32.20 | 32.20 | 32.20 | 0 | -0.03(-0.09%) | |
Oct 25, 2017 | 32.23 | 32.23 | 32.23 | 0 | -0.09(-0.28%) | |
Oct 24, 2017 | 32.32 | 32.32 | 32.32 | 0 | -0.05(-0.15%) | |
Oct 23, 2017 | 32.37 | 32.37 | 32.37 | 0 | -0.07(-0.22%) | |
Oct 20, 2017 | 32.44 | 32.44 | 32.44 | 0 | -0.04(-0.12%) | |
Oct 19, 2017 | 32.48 | 32.48 | 32.48 | 0 | -0.02(-0.06%) | |
Oct 18, 2017 | 32.50 | 32.50 | 32.50 | 0 | +0.05(+0.15%) | |
Oct 17, 2017 | 32.45 | 32.45 | 32.45 | 0 | -0.04(-0.12%) | |
Oct 16, 2017 | 32.49 | 32.49 | 32.49 | 0 | -0.08(-0.25%) | |
Oct 13, 2017 | 32.57 | 32.57 | 32.57 | 0 | +0.03(+0.09%) | |
Oct 12, 2017 | 32.54 | 32.54 | 32.54 | 0 | +0.02(+0.06%) | |
Oct 11, 2017 | 32.52 | 32.52 | 32.52 | 0 | +0.07(+0.22%) | |
Oct 10, 2017 | 32.45 | 32.45 | 32.45 | 0 | +0.11(+0.34%) | |
Oct 09, 2017 | 32.34 | 32.34 | 32.34 | 0 | +0.02(+0.06%) | |
Oct 06, 2017 | 32.32 | 32.32 | 32.32 | 0 | -0.03(-0.09%) | |
Oct 05, 2017 | 32.35 | 32.35 | 32.35 | 0 | +0.02(+0.06%) | |
Oct 04, 2017 | 32.33 | 32.33 | 32.33 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 32.33 | 32.33 | 32.33 | 0 | +0.05(+0.15%) |