Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 36.29 | 36.29 | 0 | -0.06(-0.17%) | ||
Dec 28, 2023 | 36.35 | 36.35 | 0 | -0.04(-0.11%) | ||
Dec 27, 2023 | 36.39 | 36.39 | 0 | +0.19(+0.52%) | ||
Dec 26, 2023 | 36.20 | 36.20 | 0 | +0.10(+0.28%) | ||
Dec 22, 2023 | 36.10 | 36.10 | 0 | +0.06(+0.17%) | ||
Dec 21, 2023 | 36.04 | 36.04 | 0 | +0.30(+0.84%) | ||
Dec 20, 2023 | 35.74 | 35.74 | 0 | -0.24(-0.67%) | ||
Dec 19, 2023 | 35.98 | 35.98 | 0 | +0.02(+0.06%) | ||
Dec 18, 2023 | 35.96 | 35.96 | 0 | +0.04(+0.11%) | ||
Dec 15, 2023 | 35.92 | 35.92 | 0 | -0.11(-0.31%) | ||
Dec 14, 2023 | 36.03 | 36.03 | 0 | +0.31(+0.87%) | ||
Dec 13, 2023 | 35.72 | 35.72 | 0 | +0.47(+1.33%) | ||
Dec 12, 2023 | 35.25 | 35.25 | 0 | +0.15(+0.43%) | ||
Dec 11, 2023 | 35.10 | 35.10 | 0 | +0.17(+0.49%) | ||
Dec 08, 2023 | 34.93 | 34.93 | 0 | +0.09(+0.26%) | ||
Dec 07, 2023 | 34.84 | 34.84 | 0 | +0.13(+0.37%) | ||
Dec 06, 2023 | 34.71 | 34.71 | 0 | -0.10(-0.29%) | ||
Dec 05, 2023 | 34.81 | 34.81 | 0 | -0.06(-0.17%) | ||
Dec 04, 2023 | 34.87 | 34.87 | 0 | -0.15(-0.43%) | ||
Dec 01, 2023 | 35.02 | 35.02 | 0 | +0.28(+0.81%) | ||
Nov 30, 2023 | 34.74 | 34.74 | 0 | -0.04(-0.12%) | ||
Nov 29, 2023 | 34.78 | 34.78 | 0 | +0.03(+0.09%) | ||
Nov 28, 2023 | 34.75 | 34.75 | 0 | +0.12(+0.35%) | ||
Nov 27, 2023 | 34.63 | 34.63 | 0 | -0.05(-0.14%) | ||
Nov 24, 2023 | 34.68 | 34.68 | 0 | +0.07(+0.20%) | ||
Nov 22, 2023 | 34.61 | 34.61 | 0 | +0.00(+0.00%) | ||
Nov 21, 2023 | 34.61 | 34.61 | 0 | -0.06(-0.17%) | ||
Nov 20, 2023 | 34.67 | 34.67 | 0 | +0.20(+0.58%) | ||
Nov 17, 2023 | 34.47 | 34.47 | 0 | +0.19(+0.55%) | ||
Nov 16, 2023 | 34.28 | 34.28 | 0 | +0.07(+0.20%) | ||
Nov 15, 2023 | 34.21 | 34.21 | 0 | -0.01(-0.03%) | ||
Nov 14, 2023 | 34.22 | 34.22 | 0 | +0.61(+1.81%) | ||
Nov 13, 2023 | 33.61 | 33.61 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 33.61 | 33.61 | 0 | +0.25(+0.75%) | ||
Nov 09, 2023 | 33.36 | 33.36 | 0 | -0.15(-0.45%) | ||
Nov 08, 2023 | 33.51 | 33.51 | 0 | +0.03(+0.09%) | ||
Nov 07, 2023 | 33.48 | 33.48 | 0 | -0.04(-0.12%) | ||
Nov 06, 2023 | 33.52 | 33.52 | 0 | -0.01(-0.03%) | ||
Nov 03, 2023 | 33.53 | 33.53 | 0 | +0.31(+0.93%) | ||
Nov 02, 2023 | 33.22 | 33.22 | 0 | +0.41(+1.25%) | ||
Nov 01, 2023 | 32.81 | 32.81 | 0 | +0.29(+0.89%) | ||
Oct 31, 2023 | 32.52 | 32.52 | 0 | +0.03(+0.09%) | ||
Oct 30, 2023 | 32.49 | 32.49 | 0 | +0.24(+0.74%) | ||
Oct 27, 2023 | 32.25 | 32.25 | 0 | -0.15(-0.46%) | ||
Oct 26, 2023 | 32.40 | 32.40 | 0 | -0.10(-0.31%) | ||
Oct 25, 2023 | 32.50 | 32.50 | 0 | -0.20(-0.61%) | ||
Oct 24, 2023 | 32.70 | 32.70 | 0 | +0.16(+0.49%) | ||
Oct 23, 2023 | 32.54 | 32.54 | 0 | +0.04(+0.12%) | ||
Oct 20, 2023 | 32.50 | 32.50 | 0 | -0.17(-0.52%) | ||
Oct 19, 2023 | 32.67 | 32.67 | 0 | -0.15(-0.46%) | ||
Oct 18, 2023 | 32.82 | 32.82 | 0 | -0.30(-0.91%) | ||
Oct 17, 2023 | 33.12 | 33.12 | 0 | -0.07(-0.21%) | ||
Oct 16, 2023 | 33.19 | 33.19 | 0 | +0.17(+0.51%) | ||
Oct 13, 2023 | 33.02 | 33.02 | 0 | -0.13(-0.39%) | ||
Oct 12, 2023 | 33.15 | 33.15 | 0 | -0.19(-0.57%) | ||
Oct 11, 2023 | 33.34 | 33.34 | 0 | +0.10(+0.30%) | ||
Oct 10, 2023 | 33.24 | 33.24 | 0 | +0.23(+0.70%) | ||
Oct 09, 2023 | 33.01 | 33.01 | 0 | +0.17(+0.52%) | ||
Oct 06, 2023 | 32.84 | 32.84 | 0 | +0.25(+0.77%) | ||
Oct 05, 2023 | 32.59 | 32.59 | 0 | +0.05(+0.15%) | ||
Oct 04, 2023 | 32.54 | 32.54 | 0 | +0.09(+0.28%) | ||
Oct 03, 2023 | 32.45 | 32.45 | 0 | -0.28(-0.86%) |