Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.50	10.50	10.50	10.50	0	+1.70(+19.32%)
Dec 28, 2012	9.000	9.000	8.800	8.800	986	-0.20(-2.22%)
Dec 27, 2012	9.000	9.000	9.000	9.000	150	-0.40(-4.26%)
Dec 21, 2012		9.400	9.400	9.400	0	+0.40(+4.44%)
Dec 18, 2012		9.000	9.000	9.000	0	-0.25(-2.70%)
Dec 14, 2012		9.250	9.250	9.250	0	+0.00(+0.00%)
Dec 11, 2012		9.250	9.250	9.250	0	+0.18(+1.98%)
Dec 10, 2012	9.070	9.070	9.070	9.070	127	-0.43(-4.53%)
Dec 05, 2012	9.500	9.500	9.500	9.500	0	-0.15(-1.55%)
Nov 29, 2012		9.650	9.650	9.650	0	-0.05(-0.52%)
Nov 28, 2012	9.000	9.700	9.000	9.700	1,034	+0.70(+7.78%)
Nov 26, 2012		9.000	9.000	9.000	0	-0.25(-2.70%)
Nov 21, 2012		9.250	9.250	9.250	0	-0.05(-0.54%)
Nov 20, 2012	9.350	9.350	9.300	9.300	330	-0.05(-0.53%)
Nov 19, 2012	9.350	9.350	9.350	9.350	150	-0.64(-6.41%)
Nov 15, 2012		9.990	9.990	9.990	0	+0.74(+8.00%)
Nov 05, 2012		9.250	9.250	9.250	0	+0.00(+0.00%)
Nov 02, 2012	9.250	9.250	9.250	9.250	2,000	-1.15(-11.06%)
Oct 31, 2012		10.40	10.40	10.40	0	+0.90(+9.47%)
Oct 23, 2012		9.500	9.500	9.500	0	+0.00(+0.00%)
Oct 19, 2012	9.500	9.500	9.500	9.500	2,800	+0.00(+0.00%)
Oct 18, 2012	9.500	10.25	9.500	9.500	1,438	+0.15(+1.60%)
Oct 15, 2012		9.350	9.350	9.350	0	+0.30(+3.31%)
Oct 08, 2012		9.050	9.050	9.050	0	-0.85(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.