Chino Commercial Bancorp (OP: CCBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2014 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
| Dec 15, 2014 | 14.45 | 14.45 | 14.25 | 14.25 | 2,600 | +0.25(+1.79%) |
| Dec 09, 2014 | 14.00 | 14.00 | 14.00 | 0 | -0.25(-1.75%) | |
| Dec 04, 2014 | 14.25 | 14.25 | 14.25 | 0 | +0.50(+3.64%) | |
| Dec 03, 2014 | 13.75 | 13.75 | 13.75 | 13.75 | 1,380 | -0.15(-1.08%) |
| Dec 01, 2014 | 13.90 | 13.90 | 13.90 | 0 | -0.10(-0.71%) | |
| Nov 25, 2014 | 14.00 | 14.00 | 14.00 | 63 | +0.00(+0.00%) | |
| Nov 24, 2014 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | -0.10(-0.71%) |
| Nov 10, 2014 | 14.10 | 14.10 | 14.10 | 0 | -0.05(-0.35%) | |
| Nov 07, 2014 | 14.15 | 14.15 | 14.15 | 14.15 | 4,000 | -0.35(-2.41%) |
| Nov 05, 2014 | 14.50 | 14.50 | 14.50 | 0 | -0.25(-1.69%) | |
| Nov 04, 2014 | 14.75 | 14.75 | 14.75 | 14.75 | 310 | -0.25(-1.67%) |
| Nov 03, 2014 | 15.00 | 15.00 | 15.00 | 15.00 | 105 | +0.00(+0.00%) |
| Oct 30, 2014 | 15.00 | 15.00 | 15.00 | 0 | +0.40(+2.74%) | |
| Oct 28, 2014 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Oct 27, 2014 | 14.60 | 14.60 | 14.60 | 14.60 | 4,720 | -0.10(-0.68%) |
| Oct 23, 2014 | 14.70 | 14.70 | 14.70 | 0 | -0.30(-2.00%) | |
| Oct 14, 2014 | 15.00 | 15.00 | 15.00 | 15.00 | 235 | +0.25(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.