Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		15.15	15.15	15.15	0	+0.44(+2.99%)
Dec 29, 2015		14.71	14.71	14.71	0	-0.29(-1.93%)
Dec 24, 2015		15.00	15.00	15.00	0	+0.60(+4.17%)
Dec 23, 2015	14.40	14.40	14.40	14.40	1,500	+0.10(+0.70%)
Dec 22, 2015	14.30	14.30	14.30	14.30	287	+0.05(+0.35%)
Dec 21, 2015	14.35	14.35	14.25	14.25	575	-0.20(-1.38%)
Dec 18, 2015	14.45	14.45	14.45	14.45	100	+0.00(+0.00%)
Dec 17, 2015	14.50	14.50	14.25	14.45	1,507	-0.35(-2.36%)
Dec 15, 2015		14.80	14.80	14.80	0	+0.00(+0.00%)
Dec 11, 2015		14.80	14.80	14.80	1	+0.05(+0.34%)
Dec 08, 2015		14.75	14.75	14.75	0	+0.25(+1.72%)
Dec 07, 2015	14.50	14.50	14.50	14.50	200	+0.00(+0.00%)
Dec 02, 2015		14.50	14.50	14.50	0	+0.00(+0.00%)
Dec 01, 2015	14.50	14.50	14.50	14.50	911	+0.10(+0.69%)
Nov 30, 2015	14.40	14.40	14.40	14.40	143	+0.00(+0.00%)
Nov 25, 2015		14.40	14.40	14.40	0	+0.00(+0.00%)
Nov 23, 2015		14.40	14.40	14.40	0	+0.00(+0.00%)
Nov 20, 2015	14.40	14.40	14.40	14.40	3,200	-0.10(-0.69%)
Nov 19, 2015	14.50	14.50	14.50	14.50	319	+0.10(+0.69%)
Nov 18, 2015	14.40	14.40	14.40	14.40	200	+0.00(+0.00%)
Nov 17, 2015	14.40	14.40	14.40	14.40	125	+0.00(+0.00%)
Nov 12, 2015		14.40	14.40	14.40	0	+0.00(+0.00%)
Nov 11, 2015	14.40	14.40	14.40	14.40	3,000	+0.00(+0.00%)
Nov 06, 2015		14.40	14.40	14.40	0	-0.10(-0.69%)
Nov 03, 2015		14.50	14.50	14.50	0	+0.10(+0.69%)
Nov 02, 2015	14.40	14.40	14.40	14.40	113	-0.35(-2.37%)
Oct 29, 2015		14.75	14.75	14.75	0	+0.25(+1.72%)
Oct 22, 2015		14.50	14.50	14.50	0	+0.15(+1.05%)
Oct 19, 2015		14.35	14.35	14.35	0	+0.00(+0.00%)
Oct 16, 2015	14.70	14.70	14.35	14.35	2,236	-0.35(-2.38%)
Oct 14, 2015		14.70	14.70	14.70	0	+0.20(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.