Chino Commercial Bancorp (OP: CCBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 14.66 | 14.66 | 14.66 | 0 | +0.06(+0.41%) | |
| Dec 28, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Dec 27, 2016 | 14.60 | 14.60 | 14.60 | 14.60 | 200 | +0.60(+4.29%) |
| Dec 19, 2016 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Dec 15, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.65(-4.44%) | |
| Dec 14, 2016 | 14.65 | 14.65 | 14.65 | 14.65 | 243 | -0.15(-1.01%) |
| Dec 12, 2016 | 14.80 | 14.80 | 14.80 | 0 | +0.75(+5.34%) | |
| Dec 09, 2016 | 14.15 | 14.15 | 14.05 | 14.05 | 1,300 | -0.95(-6.33%) |
| Dec 07, 2016 | 15.00 | 15.00 | 15.00 | 0 | +0.85(+6.01%) | |
| Dec 06, 2016 | 14.15 | 14.15 | 14.05 | 14.15 | 1,457 | -0.05(-0.35%) |
| Dec 05, 2016 | 14.30 | 14.30 | 14.20 | 14.20 | 940 | -0.16(-1.11%) |
| Dec 01, 2016 | 14.36 | 14.36 | 14.36 | 0 | -0.04(-0.28%) | |
| Nov 30, 2016 | 14.50 | 14.50 | 14.40 | 14.40 | 2,634 | -0.10(-0.69%) |
| Nov 29, 2016 | 14.50 | 14.50 | 14.50 | 14.50 | 223 | +0.00(+0.00%) |
| Nov 28, 2016 | 14.50 | 14.50 | 14.50 | 14.50 | 275 | -0.10(-0.68%) |
| Nov 18, 2016 | 14.60 | 14.60 | 14.60 | 0 | -0.15(-1.02%) | |
| Nov 14, 2016 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
| Nov 11, 2016 | 14.65 | 14.80 | 14.65 | 14.75 | 1,880 | -0.05(-0.34%) |
| Nov 09, 2016 | 14.80 | 14.80 | 14.80 | 0 | +0.05(+0.34%) | |
| Nov 03, 2016 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
| Nov 01, 2016 | 14.75 | 14.75 | 14.75 | 0 | -0.05(-0.34%) | |
| Oct 31, 2016 | 14.75 | 14.80 | 14.75 | 14.80 | 1,265 | +0.00(+0.00%) |
| Oct 28, 2016 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | +0.10(+0.68%) |
| Oct 27, 2016 | 14.70 | 14.70 | 14.70 | 14.70 | 1,500 | -0.00(-0.00%) |
| Oct 25, 2016 | 14.70 | 14.70 | 14.70 | 0 | -0.05(-0.34%) | |
| Oct 24, 2016 | 14.85 | 14.85 | 14.75 | 14.75 | 1,600 | -0.15(-1.01%) |
| Oct 17, 2016 | 14.90 | 14.90 | 14.90 | 0 | -0.35(-2.30%) | |
| Oct 13, 2016 | 15.25 | 15.25 | 15.25 | 0 | +0.35(+2.35%) | |
| Oct 12, 2016 | 14.85 | 14.90 | 14.85 | 14.90 | 4,463 | +0.10(+0.68%) |
| Oct 10, 2016 | 14.80 | 14.80 | 14.80 | 0 | -0.20(-1.33%) | |
| Oct 05, 2016 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.