Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.13(+0.94%) |
Dec 26, 2018 | 13.87 | 13.87 | 13.87 | 0 | -0.13(-0.93%) | |
Dec 21, 2018 | 14.00 | 14.00 | 14.00 | 0 | -0.50(-3.45%) | |
Dec 20, 2018 | 15.27 | 15.27 | 14.10 | 14.50 | 11,853 | -1.00(-6.45%) |
Dec 19, 2018 | 15.50 | 15.50 | 15.50 | 15.50 | 432 | -0.45(-2.82%) |
Dec 13, 2018 | 15.95 | 15.95 | 15.95 | 0 | -0.05(-0.31%) | |
Dec 10, 2018 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 16.05 | 16.05 | 16.00 | 16.00 | 800 | -0.05(-0.31%) |
Dec 06, 2018 | 16.05 | 16.05 | 16.05 | 16.05 | 100 | -0.21(-1.29%) |
Dec 04, 2018 | 16.25 | 16.26 | 16.10 | 16.26 | 1,000 | -0.04(-0.25%) |
Nov 30, 2018 | 16.30 | 16.30 | 16.30 | 0 | -0.05(-0.31%) | |
Nov 29, 2018 | 16.35 | 16.35 | 16.35 | 16.35 | 360 | +0.00(+0.00%) |
Nov 28, 2018 | 16.35 | 16.35 | 16.35 | 16.35 | 120 | -0.40(-2.39%) |
Nov 27, 2018 | 16.40 | 16.75 | 16.40 | 16.75 | 403 | +0.45(+2.76%) |
Nov 21, 2018 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 16.30 | 16.30 | 16.30 | 0 | -0.19(-1.15%) | |
Nov 14, 2018 | 16.49 | 16.49 | 16.49 | 0 | -0.06(-0.36%) | |
Nov 13, 2018 | 16.55 | 16.55 | 16.55 | 16.55 | 130 | +0.05(+0.30%) |
Nov 12, 2018 | 17.05 | 17.05 | 16.50 | 16.50 | 900 | -0.85(-4.90%) |
Nov 09, 2018 | 17.35 | 17.35 | 17.35 | 8 | +0.00(+0.00%) | |
Nov 07, 2018 | 17.35 | 17.35 | 17.35 | 0 | +0.05(+0.29%) | |
Nov 06, 2018 | 17.30 | 17.30 | 17.30 | 17.30 | 100 | +0.20(+1.17%) |
Nov 01, 2018 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 17.10 | 17.10 | 17.10 | 85 | +0.00(+0.00%) | |
Oct 30, 2018 | 17.10 | 17.10 | 17.10 | 17.10 | 411 | +0.10(+0.59%) |
Oct 26, 2018 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 17.25 | 17.25 | 17.00 | 17.00 | 960 | -0.30(-1.73%) |
Oct 17, 2018 | 17.30 | 17.30 | 17.30 | 72 | +0.00(+0.00%) | |
Oct 16, 2018 | 17.30 | 17.30 | 17.30 | 17.30 | 447 | +0.00(+0.00%) |
Oct 12, 2018 | 17.30 | 17.30 | 17.30 | 0 | -0.45(-2.54%) | |
Oct 05, 2018 | 17.75 | 17.75 | 17.75 | 0 | +0.25(+1.43%) | |
Oct 04, 2018 | 17.50 | 17.50 | 17.50 | 1 | +0.00(+0.00%) |