Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.45	11.45	11.45	467	-0.55(-4.58%)
Dec 30, 2020	12.00	12.00	12.00	12.00	467	+0.00(+0.00%)
Dec 23, 2020		12.00	12.00	12.00	0	+0.00(+0.00%)
Dec 17, 2020		12.00	12.00	12.00	0	+0.15(+1.27%)
Dec 15, 2020		11.85	11.85	11.85	0	+0.60(+5.33%)
Dec 14, 2020	11.25	11.25	11.25	11.25	300	+0.40(+3.69%)
Dec 10, 2020		10.85	10.85	10.85	0	-1.15(-9.58%)
Dec 09, 2020		12.00	12.00	12.00	5	+0.00(+0.00%)
Dec 04, 2020		12.00	12.00	12.00	0	+0.55(+4.80%)
Dec 03, 2020		11.45	11.45	11.45	60	+0.00(+0.00%)
Nov 30, 2020		11.45	11.45	11.45	0	-0.05(-0.43%)
Nov 27, 2020		11.50	11.50	11.50	29	+0.00(+0.00%)
Nov 25, 2020		11.50	11.50	11.50	54	+0.00(+0.00%)
Nov 24, 2020	11.00	11.50	10.95	11.50	1,102	+0.75(+6.98%)
Nov 23, 2020	10.75	10.75	10.75	10.75	250	+0.00(+0.00%)
Nov 19, 2020		10.75	10.75	10.75	0	+0.40(+3.86%)
Nov 18, 2020	10.35	10.35	10.35	10.35	300	-0.05(-0.48%)
Nov 17, 2020		10.40	10.40	10.40	22	+0.00(+0.00%)
Nov 16, 2020	10.24	10.70	10.24	10.40	3,775	+0.31(+3.07%)
Nov 12, 2020		10.09	10.09	10.09	0	+0.28(+2.85%)
Nov 10, 2020		9.810	9.810	9.810	0	-0.09(-0.91%)
Nov 04, 2020		9.900	9.900	9.900	0	-0.05(-0.50%)
Oct 30, 2020		9.950	9.950	9.950	0	+0.05(+0.51%)
Oct 22, 2020		9.900	9.900	9.900	0	+0.05(+0.51%)
Oct 21, 2020	10.05	10.25	9.450	9.850	3,698	-0.15(-1.50%)
Oct 20, 2020	10.00	10.00	10.00	10.00	600	+0.05(+0.50%)
Oct 14, 2020		9.950	9.950	9.950	0	+0.00(+0.00%)
Oct 13, 2020	9.950	9.950	9.950	9.950	312	+0.25(+2.58%)
Oct 12, 2020		9.700	9.700	9.700	15	+0.00(+0.00%)
Oct 08, 2020		9.700	9.700	9.700	0	-0.15(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.