Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.50	10.50	10.50	10.50	641	+0.00(+0.00%)
Dec 28, 2023	10.20	10.50	10.20	10.50	480	+0.30(+2.94%)
Dec 21, 2023				10.20	1	+0.00(+0.00%)
Dec 20, 2023	10.55	10.55	10.18	10.20	6,520	-0.55(-5.12%)
Dec 18, 2023				10.75	3	+0.00(+0.00%)
Dec 14, 2023				10.75	0	+0.25(+2.38%)
Dec 12, 2023				10.50	0	+0.10(+0.96%)
Dec 06, 2023				10.40	0	-0.16(-1.52%)
Dec 05, 2023	10.70	10.70	10.56	10.56	3,630	+0.00(+0.00%)
Dec 04, 2023	10.56	10.56	10.56	10.56	361	-0.29(-2.67%)
Nov 29, 2023				10.85	0	+0.30(+2.84%)
Nov 28, 2023	10.55	10.55	10.55	10.55	480	-0.30(-2.76%)
Nov 16, 2023				10.85	0	+0.48(+4.63%)
Nov 14, 2023				10.37	0	-0.03(-0.29%)
Nov 10, 2023				10.40	0	-0.35(-3.26%)
Nov 09, 2023	10.80	10.80	10.75	10.75	700	-0.17(-1.56%)
Nov 03, 2023				10.92	0	+0.40(+3.80%)
Oct 30, 2023				10.52	0	-0.13(-1.22%)
Oct 27, 2023	10.65	10.65	10.65	10.65	2,500	-0.10(-0.93%)
Oct 16, 2023				10.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.