Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 18.76 | 18.87 | 18.76 | 18.76 | 0 | -0.11(-0.58%) |
Dec 30, 2008 | 18.87 | 18.87 | 18.79 | 18.87 | 0 | +0.08(+0.43%) |
Dec 29, 2008 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.01(+0.05%) |
Dec 26, 2008 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.05(+0.27%) |
Dec 24, 2008 | 17.86 | 18.93 | 18.73 | 18.73 | 0 | -0.20(-1.06%) |
Dec 23, 2008 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.01(-0.05%) |
Dec 22, 2008 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.03(+0.16%) |
Dec 19, 2008 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.24(-1.25%) |
Dec 18, 2008 | 19.14 | 19.15 | 19.14 | 19.15 | 0 | -0.05(-0.26%) |
Dec 17, 2008 | 19.19 | 19.20 | 19.19 | 19.20 | 0 | +0.34(+1.80%) |
Dec 16, 2008 | 18.84 | 18.86 | 18.84 | 18.86 | 0 | +0.42(+2.28%) |
Dec 15, 2008 | 18.44 | 18.44 | 18.22 | 18.44 | 0 | +0.22(+1.21%) |
Dec 12, 2008 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | 18.22 | 18.22 | 17.96 | 18.22 | 0 | +0.26(+1.45%) |
Dec 10, 2008 | 17.96 | 17.96 | 17.92 | 17.96 | 0 | +0.04(+0.22%) |
Dec 09, 2008 | 17.92 | 17.92 | 17.91 | 17.92 | 0 | +0.01(+0.06%) |
Dec 08, 2008 | 17.91 | 17.91 | 17.86 | 17.91 | 0 | +0.05(+0.28%) |
Dec 05, 2008 | 17.86 | 17.98 | 17.86 | 17.86 | 0 | -0.12(-0.67%) |
Dec 04, 2008 | 17.86 | 17.98 | 17.86 | 17.98 | 0 | +0.12(+0.67%) |
Dec 03, 2008 | 17.88 | 17.88 | 17.86 | 17.86 | 0 | -0.02(-0.11%) |
Dec 02, 2008 | 17.88 | 17.88 | 17.76 | 17.88 | 0 | +0.12(+0.68%) |
Dec 01, 2008 | 17.76 | 17.76 | 17.68 | 17.76 | 0 | +0.08(+0.45%) |
Nov 28, 2008 | 17.68 | 17.77 | 17.68 | 17.68 | 0 | -0.09(-0.51%) |
Nov 26, 2008 | 17.77 | 17.80 | 17.77 | 17.77 | 0 | -0.03(-0.17%) |
Nov 25, 2008 | 17.80 | 17.80 | 17.57 | 17.80 | 0 | +0.23(+1.31%) |
Nov 24, 2008 | 17.57 | 17.57 | 17.45 | 17.57 | 0 | +0.12(+0.69%) |
Nov 21, 2008 | 17.45 | 17.52 | 17.45 | 17.45 | 0 | -0.07(-0.40%) |
Nov 20, 2008 | 17.52 | 17.52 | 17.45 | 17.52 | 0 | +0.07(+0.40%) |
Nov 19, 2008 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Nov 18, 2008 | 17.45 | 17.52 | 17.45 | 17.45 | 0 | -0.07(-0.40%) |
Nov 17, 2008 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.01(-0.06%) |
Nov 14, 2008 | 17.53 | 17.55 | 17.53 | 17.53 | 0 | -0.02(-0.11%) |
Nov 13, 2008 | 17.55 | 17.55 | 17.48 | 17.55 | 0 | +0.07(+0.40%) |
Nov 12, 2008 | 17.48 | 17.48 | 17.45 | 17.48 | 0 | +0.03(+0.17%) |
Nov 11, 2008 | 17.45 | 17.58 | 17.45 | 17.45 | 0 | -0.13(-0.74%) |
Nov 10, 2008 | 17.58 | 17.58 | 17.52 | 17.58 | 0 | +0.06(+0.34%) |
Nov 07, 2008 | 17.52 | 17.52 | 17.50 | 17.52 | 0 | +0.02(+0.11%) |
Nov 06, 2008 | 17.50 | 17.60 | 17.50 | 17.50 | 0 | -0.10(-0.57%) |
Nov 05, 2008 | 17.60 | 17.60 | 17.57 | 17.60 | 0 | +0.03(+0.17%) |
Nov 04, 2008 | 17.57 | 17.57 | 17.31 | 17.57 | 0 | +0.26(+1.50%) |
Nov 03, 2008 | 17.31 | 17.32 | 17.31 | 17.31 | 0 | -0.01(-0.06%) |
Oct 31, 2008 | 17.32 | 17.49 | 17.32 | 17.32 | 0 | -0.17(-0.97%) |
Oct 30, 2008 | 17.49 | 17.49 | 17.46 | 17.49 | 0 | +0.03(+0.17%) |
Oct 29, 2008 | 17.46 | 17.46 | 17.29 | 17.46 | 0 | +0.17(+0.98%) |
Oct 28, 2008 | 17.29 | 17.33 | 17.29 | 17.29 | 0 | -0.04(-0.23%) |
Oct 27, 2008 | 17.33 | 17.40 | 17.33 | 17.33 | 0 | -0.07(-0.40%) |
Oct 24, 2008 | 17.40 | 17.54 | 17.40 | 17.40 | 0 | -0.14(-0.80%) |
Oct 23, 2008 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 17.54 | 17.59 | 17.54 | 17.54 | 0 | -0.05(-0.28%) |
Oct 21, 2008 | 17.59 | 17.69 | 17.59 | 17.59 | 0 | -0.10(-0.57%) |
Oct 20, 2008 | 17.69 | 17.72 | 17.69 | 17.69 | 0 | -0.03(-0.17%) |
Oct 17, 2008 | 17.72 | 17.76 | 17.72 | 17.72 | 0 | -0.04(-0.23%) |
Oct 16, 2008 | 17.76 | 17.81 | 17.76 | 17.76 | 0 | -0.21(-1.17%) |
Oct 14, 2008 | 17.97 | 17.97 | 17.97 | 0 | +0.06(+0.34%) | |
Oct 10, 2008 | 17.91 | 17.91 | 17.91 | 0 | -0.31(-1.70%) | |
Oct 09, 2008 | 18.22 | 18.42 | 18.22 | 18.22 | 0 | -0.20(-1.09%) |
Oct 08, 2008 | 18.42 | 18.42 | 18.41 | 18.42 | 0 | +0.01(+0.05%) |
Oct 07, 2008 | 18.41 | 18.43 | 18.41 | 18.41 | 0 | -0.02(-0.11%) |
Oct 06, 2008 | 18.43 | 18.52 | 18.43 | 18.43 | 0 | -0.09(-0.49%) |
Oct 03, 2008 | 18.52 | 18.52 | 18.50 | 18.52 | 0 | +0.02(+0.11%) |
Oct 02, 2008 | 18.54 | 18.54 | 18.50 | 18.50 | 0 | -0.30(-1.60%) |