Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.02(-0.07%) |
Dec 30, 2004 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.03(+0.11%) |
Dec 29, 2004 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.02(+0.07%) |
Dec 28, 2004 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.17(+0.64%) |
Dec 27, 2004 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.03(-0.11%) |
Dec 23, 2004 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.03(+0.11%) |
Dec 22, 2004 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.03(+0.11%) |
Dec 21, 2004 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.20(+0.76%) |
Dec 20, 2004 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.03(+0.11%) |
Dec 17, 2004 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.06(-0.23%) |
Dec 16, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.12(-0.45%) |
Dec 15, 2004 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.11(+0.42%) |
Dec 14, 2004 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.15(+0.57%) |
Dec 13, 2004 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.21(+0.81%) |
Dec 10, 2004 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.08(-0.31%) |
Dec 09, 2004 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.12(+0.46%) |
Dec 08, 2004 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.01(+0.04%) |
Dec 07, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.27(-1.03%) |
Dec 06, 2004 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.04(-0.15%) |
Dec 03, 2004 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.02(+0.08%) |
Dec 02, 2004 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.27(+1.04%) |
Nov 30, 2004 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.11(-0.42%) |
Nov 29, 2004 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.06(-0.23%) |
Nov 26, 2004 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.05(+0.19%) |
Nov 24, 2004 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.15(+0.58%) |
Nov 23, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.03(+0.12%) |
Nov 22, 2004 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.05(+0.19%) |
Nov 19, 2004 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.24(-0.92%) |
Nov 18, 2004 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.09(+0.35%) |
Nov 17, 2004 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.21(+0.81%) |
Nov 16, 2004 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.14(-0.54%) |
Nov 15, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.22(+0.85%) |
Nov 11, 2004 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.20(+0.78%) |
Nov 10, 2004 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.05(-0.20%) |
Nov 09, 2004 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.02(-0.08%) |
Nov 08, 2004 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.07(-0.27%) |
Nov 05, 2004 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.15(+0.59%) |
Nov 04, 2004 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.29(+1.15%) |
Nov 03, 2004 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.26(+1.04%) |
Nov 02, 2004 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.04(+0.16%) |
Nov 01, 2004 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.01(-0.04%) |
Oct 29, 2004 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.02(+0.08%) |
Oct 28, 2004 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.02(+0.08%) |
Oct 27, 2004 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.28(+1.14%) |
Oct 26, 2004 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.28(+1.15%) |
Oct 25, 2004 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.21(-0.85%) |
Oct 21, 2004 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.17(+0.70%) |
Oct 20, 2004 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.10(+0.41%) |
Oct 19, 2004 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.11(-0.45%) |
Oct 18, 2004 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.07(+0.29%) |
Oct 15, 2004 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.10(+0.41%) |
Oct 14, 2004 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.18(-0.74%) |
Oct 13, 2004 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.12(-0.49%) |
Oct 12, 2004 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.15(-0.61%) |
Oct 11, 2004 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.01(+0.04%) |
Oct 08, 2004 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.19(-0.76%) |
Oct 07, 2004 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.20(-0.80%) |
Oct 06, 2004 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.13(+0.52%) |
Oct 05, 2004 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.02(-0.08%) |
Oct 04, 2004 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.08(+0.32%) |