Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.12(-0.40%) |
Dec 29, 2005 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | -0.01(-0.03%) |
Dec 28, 2005 | 30.26 | 30.26 | 30.25 | 30.25 | 0 | -0.17(-0.56%) |
Dec 23, 2005 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.05(+0.16%) |
Dec 22, 2005 | 30.38 | 30.38 | 30.37 | 30.37 | 0 | +0.12(+0.40%) |
Dec 21, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.10(+0.33%) |
Dec 20, 2005 | 30.14 | 30.15 | 30.14 | 30.15 | 0 | +0.06(+0.20%) |
Dec 19, 2005 | 30.09 | 30.53 | 30.09 | 30.09 | 0 | -0.44(-1.44%) |
Dec 16, 2005 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.08(-0.26%) |
Dec 15, 2005 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.07(-0.23%) |
Dec 14, 2005 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.08(+0.26%) |
Dec 13, 2005 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.09(+0.29%) |
Dec 12, 2005 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | +0.16(+0.53%) |
Dec 09, 2005 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.06(+0.20%) |
Dec 08, 2005 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.04(+0.13%) |
Dec 07, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.05(-0.17%) |
Dec 06, 2005 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.09(+0.30%) |
Dec 05, 2005 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.06(-0.20%) |
Dec 02, 2005 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.10(+0.33%) |
Dec 01, 2005 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.45(+1.51%) |
Nov 30, 2005 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -0.07(-0.23%) |
Nov 29, 2005 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | -0.28(-0.93%) |
Nov 25, 2005 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.08(+0.27%) |
Nov 23, 2005 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.06(+0.20%) |
Nov 22, 2005 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.23(+0.77%) |
Nov 21, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.25(+0.85%) |
Nov 18, 2005 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.07(+0.24%) |
Nov 17, 2005 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.25(+0.86%) |
Nov 16, 2005 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.17(+0.59%) |
Nov 15, 2005 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.15(-0.52%) |
Nov 14, 2005 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.03(+0.10%) |
Nov 11, 2005 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.13(+0.45%) |
Nov 10, 2005 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.06(+0.21%) |
Nov 09, 2005 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.06(-0.21%) |
Nov 08, 2005 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | -0.07(-0.24%) |
Nov 07, 2005 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.01(+0.03%) |
Nov 04, 2005 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.03(-0.10%) |
Nov 03, 2005 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.18(+0.62%) |
Nov 02, 2005 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.38(+1.33%) |
Nov 01, 2005 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.06(+0.21%) |
Oct 31, 2005 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +0.27(+0.96%) |
Oct 28, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.34(+1.22%) |
Oct 27, 2005 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.31(-1.10%) |
Oct 26, 2005 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.12(-0.42%) |
Oct 25, 2005 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.03(+0.11%) |
Oct 24, 2005 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.42(+1.51%) |
Oct 21, 2005 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.15(+0.54%) |
Oct 20, 2005 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.34(-1.22%) |
Oct 19, 2005 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.33(+1.19%) |
Oct 18, 2005 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.37(-1.32%) |
Oct 17, 2005 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.10(+0.36%) |
Oct 14, 2005 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.25(+0.90%) |
Oct 13, 2005 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.12(-0.43%) |
Oct 12, 2005 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | -0.24(-0.86%) |
Oct 11, 2005 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.01(-0.04%) |
Oct 10, 2005 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.19(-0.67%) |
Oct 07, 2005 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.12(+0.43%) |
Oct 06, 2005 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | -0.15(-0.53%) |
Oct 05, 2005 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.44(-1.53%) |
Oct 04, 2005 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.27(-0.93%) |