Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.13(-0.40%) |
Dec 28, 2006 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | -0.01(-0.03%) |
Dec 27, 2006 | 32.14 | 32.14 | 31.92 | 32.14 | 0 | +0.22(+0.69%) |
Dec 26, 2006 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.05(+0.16%) |
Dec 22, 2006 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | -0.14(-0.44%) |
Dec 21, 2006 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | -0.10(-0.31%) |
Dec 20, 2006 | 32.11 | 32.17 | 32.11 | 32.11 | 0 | -0.06(-0.19%) |
Dec 19, 2006 | 32.17 | 32.18 | 32.17 | 32.17 | 0 | -0.01(-0.03%) |
Dec 18, 2006 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | -1.30(-3.88%) |
Dec 15, 2006 | 33.48 | 33.51 | 33.48 | 33.48 | 0 | -0.03(-0.09%) |
Dec 14, 2006 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | +0.24(+0.72%) |
Dec 13, 2006 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | +0.02(+0.06%) |
Dec 12, 2006 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.08(-0.24%) |
Dec 11, 2006 | 33.33 | 33.33 | 33.33 | 33.33 | 0 | +0.04(+0.12%) |
Dec 08, 2006 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.03(-0.09%) |
Dec 07, 2006 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | -0.10(-0.30%) |
Dec 06, 2006 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | -0.03(-0.09%) |
Dec 05, 2006 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.08(+0.24%) |
Dec 04, 2006 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | +0.30(+0.91%) |
Dec 01, 2006 | 33.07 | 33.19 | 33.07 | 33.07 | 0 | -0.12(-0.36%) |
Nov 30, 2006 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | +0.06(+0.18%) |
Nov 29, 2006 | 33.13 | 33.13 | 32.82 | 33.13 | 0 | +0.31(+0.94%) |
Nov 28, 2006 | 32.82 | 32.82 | 32.74 | 32.82 | 0 | +0.08(+0.24%) |
Nov 27, 2006 | 32.74 | 33.16 | 32.74 | 32.74 | 0 | -0.42(-1.27%) |
Nov 24, 2006 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | -0.07(-0.21%) |
Nov 22, 2006 | 33.23 | 33.23 | 33.08 | 33.23 | 0 | +0.15(+0.45%) |
Nov 21, 2006 | 33.08 | 33.08 | 32.88 | 33.08 | 0 | +0.20(+0.61%) |
Nov 20, 2006 | 32.88 | 32.89 | 32.88 | 32.88 | 0 | -0.01(-0.03%) |
Nov 17, 2006 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | -0.02(-0.06%) |
Nov 16, 2006 | 32.91 | 32.95 | 32.91 | 32.91 | 0 | -0.04(-0.12%) |
Nov 15, 2006 | 32.95 | 32.95 | 32.78 | 32.95 | 0 | +0.17(+0.52%) |
Nov 14, 2006 | 32.78 | 32.78 | 32.56 | 32.78 | 0 | +0.22(+0.68%) |
Nov 13, 2006 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.05(+0.15%) |
Nov 10, 2006 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | +0.01(+0.03%) |
Nov 09, 2006 | 32.50 | 32.62 | 32.50 | 32.50 | 0 | -0.12(-0.37%) |
Nov 08, 2006 | 32.62 | 32.62 | 32.53 | 32.62 | 0 | +0.09(+0.28%) |
Nov 07, 2006 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.10(+0.31%) |
Nov 06, 2006 | 32.43 | 32.43 | 32.10 | 32.43 | 0 | +0.33(+1.03%) |
Nov 03, 2006 | 32.10 | 32.11 | 32.10 | 32.10 | 0 | -0.01(-0.03%) |
Nov 02, 2006 | 32.11 | 32.11 | 32.10 | 32.11 | 0 | +0.01(+0.03%) |
Nov 01, 2006 | 32.10 | 32.34 | 32.10 | 32.10 | 0 | -0.24(-0.74%) |
Oct 31, 2006 | 32.34 | 32.34 | 32.30 | 32.34 | 0 | +0.04(+0.12%) |
Oct 30, 2006 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 32.30 | 32.57 | 32.30 | 32.30 | 0 | -0.27(-0.83%) |
Oct 26, 2006 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.19(+0.59%) |
Oct 25, 2006 | 32.38 | 32.38 | 32.24 | 32.38 | 0 | +0.14(+0.43%) |
Oct 24, 2006 | 32.24 | 32.24 | 32.22 | 32.24 | 0 | +0.22(+0.69%) |
Oct 23, 2006 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 31.91 | 32.02 | 31.91 | 32.02 | 0 | +0.12(+0.38%) |
Oct 18, 2006 | 31.90 | 31.97 | 31.90 | 31.90 | 0 | -0.07(-0.22%) |
Oct 17, 2006 | 31.97 | 32.17 | 31.97 | 31.97 | 0 | -0.20(-0.62%) |
Oct 16, 2006 | 32.17 | 32.17 | 31.98 | 32.17 | 0 | +0.19(+0.59%) |
Oct 13, 2006 | 31.98 | 31.98 | 31.87 | 31.98 | 0 | +0.11(+0.35%) |
Oct 12, 2006 | 31.87 | 31.87 | 31.55 | 31.87 | 0 | +0.32(+1.01%) |
Oct 11, 2006 | 31.55 | 31.65 | 31.55 | 31.55 | 0 | -0.10(-0.32%) |
Oct 10, 2006 | 31.65 | 31.65 | 31.57 | 31.65 | 0 | +0.08(+0.25%) |
Oct 09, 2006 | 31.57 | 31.57 | 31.53 | 31.57 | 0 | +0.04(+0.13%) |
Oct 06, 2006 | 31.53 | 31.62 | 31.53 | 31.53 | 0 | -0.09(-0.28%) |
Oct 05, 2006 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.25(+0.80%) |
Oct 04, 2006 | 31.37 | 31.37 | 31.01 | 31.37 | 0 | +0.36(+1.16%) |
Oct 03, 2006 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.08(-0.26%) |