Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.07(+0.21%) |
Dec 27, 2007 | 33.19 | 33.19 | 33.16 | 33.16 | 0 | -0.30(-0.90%) |
Dec 26, 2007 | 33.45 | 33.46 | 33.45 | 33.46 | 0 | +0.09(+0.27%) |
Dec 24, 2007 | 33.34 | 33.37 | 33.34 | 33.37 | 0 | +0.24(+0.72%) |
Dec 21, 2007 | 33.10 | 33.13 | 33.10 | 33.13 | 0 | +0.49(+1.50%) |
Dec 20, 2007 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | +0.22(+0.68%) |
Dec 19, 2007 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | -0.02(-0.06%) |
Dec 18, 2007 | 32.43 | 32.44 | 32.43 | 32.44 | 0 | -1.97(-5.73%) |
Dec 17, 2007 | 34.44 | 34.44 | 34.41 | 34.41 | 0 | -0.56(-1.60%) |
Dec 14, 2007 | 35.00 | 35.00 | 34.97 | 34.97 | 0 | -0.42(-1.19%) |
Dec 13, 2007 | 35.39 | 35.53 | 35.39 | 35.39 | 0 | -0.14(-0.39%) |
Dec 12, 2007 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | +0.20(+0.57%) |
Dec 11, 2007 | 35.33 | 36.11 | 35.33 | 35.33 | 0 | -0.78(-2.16%) |
Dec 10, 2007 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.22(+0.61%) |
Dec 07, 2007 | 35.89 | 35.94 | 35.89 | 35.89 | 0 | -0.05(-0.14%) |
Dec 06, 2007 | 35.94 | 35.94 | 35.47 | 35.94 | 0 | +0.47(+1.33%) |
Dec 05, 2007 | 35.47 | 35.47 | 35.04 | 35.47 | 0 | +0.43(+1.23%) |
Dec 04, 2007 | 35.04 | 35.20 | 35.04 | 35.04 | 0 | -0.16(-0.45%) |
Dec 03, 2007 | 35.20 | 35.38 | 35.20 | 35.20 | 0 | -0.18(-0.51%) |
Nov 30, 2007 | 35.38 | 35.38 | 35.20 | 35.38 | 0 | +0.18(+0.51%) |
Nov 29, 2007 | 35.20 | 35.20 | 35.17 | 35.20 | 0 | +0.03(+0.09%) |
Nov 28, 2007 | 35.17 | 35.17 | 34.36 | 35.17 | 0 | +0.81(+2.36%) |
Nov 27, 2007 | 34.36 | 34.36 | 34.09 | 34.36 | 0 | +0.27(+0.79%) |
Nov 26, 2007 | 34.09 | 34.68 | 34.09 | 34.09 | 0 | -0.59(-1.70%) |
Nov 23, 2007 | 34.68 | 34.68 | 34.15 | 34.68 | 0 | +0.53(+1.55%) |
Nov 21, 2007 | 34.15 | 34.61 | 34.15 | 34.15 | 0 | -0.46(-1.33%) |
Nov 20, 2007 | 34.61 | 34.61 | 34.48 | 34.61 | 0 | +0.13(+0.38%) |
Nov 19, 2007 | 34.48 | 35.10 | 34.48 | 34.48 | 0 | -0.62(-1.77%) |
Nov 16, 2007 | 35.10 | 35.10 | 34.90 | 35.10 | 0 | +0.20(+0.57%) |
Nov 15, 2007 | 34.90 | 35.33 | 34.90 | 34.90 | 0 | -0.43(-1.22%) |
Nov 14, 2007 | 35.33 | 35.51 | 35.33 | 35.33 | 0 | -0.18(-0.51%) |
Nov 13, 2007 | 35.51 | 35.51 | 34.69 | 35.51 | 0 | +0.82(+2.36%) |
Nov 12, 2007 | 34.69 | 35.29 | 34.69 | 34.69 | 0 | -0.60(-1.70%) |
Nov 09, 2007 | 35.29 | 35.88 | 35.29 | 35.29 | 0 | -0.59(-1.64%) |
Nov 08, 2007 | 35.88 | 36.03 | 35.88 | 35.88 | 0 | -0.15(-0.42%) |
Nov 07, 2007 | 36.03 | 36.84 | 36.03 | 36.03 | 0 | -0.81(-2.20%) |
Nov 06, 2007 | 36.84 | 36.84 | 36.33 | 36.84 | 0 | +0.51(+1.40%) |
Nov 05, 2007 | 36.33 | 36.53 | 36.33 | 36.33 | 0 | -0.20(-0.55%) |
Nov 02, 2007 | 36.53 | 36.53 | 36.30 | 36.53 | 0 | +0.23(+0.63%) |
Nov 01, 2007 | 36.30 | 37.09 | 36.30 | 36.30 | 0 | -0.79(-2.13%) |
Oct 31, 2007 | 36.66 | 37.09 | 36.66 | 37.09 | 0 | +0.43(+1.17%) |
Oct 30, 2007 | 36.90 | 36.66 | 36.66 | 36.66 | 0 | -0.24(-0.65%) |
Oct 29, 2007 | 36.90 | 36.90 | 36.74 | 36.90 | 0 | +0.16(+0.44%) |
Oct 26, 2007 | 36.74 | 36.74 | 36.26 | 36.74 | 0 | +0.48(+1.32%) |
Oct 25, 2007 | 36.26 | 36.26 | 36.21 | 36.26 | 0 | +0.05(+0.14%) |
Oct 24, 2007 | 36.21 | 36.31 | 36.21 | 36.21 | 0 | -0.10(-0.28%) |
Oct 23, 2007 | 36.31 | 36.31 | 35.90 | 36.31 | 0 | +0.43(+1.20%) |
Oct 19, 2007 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | -0.84(-2.29%) |
Oct 18, 2007 | 36.72 | 36.72 | 36.65 | 36.72 | 0 | +0.07(+0.19%) |
Oct 17, 2007 | 36.65 | 36.65 | 36.53 | 36.65 | 0 | +0.12(+0.33%) |
Oct 16, 2007 | 36.53 | 36.75 | 36.53 | 36.53 | 0 | -0.22(-0.60%) |
Oct 15, 2007 | 36.75 | 37.08 | 36.75 | 36.75 | 0 | -0.33(-0.89%) |
Oct 12, 2007 | 37.08 | 37.08 | 36.88 | 37.08 | 0 | +0.20(+0.54%) |
Oct 11, 2007 | 36.88 | 37.03 | 36.88 | 36.88 | 0 | -0.15(-0.41%) |
Oct 10, 2007 | 37.03 | 37.03 | 36.96 | 37.03 | 0 | +0.07(+0.19%) |
Oct 09, 2007 | 36.96 | 36.96 | 36.71 | 36.96 | 0 | +0.25(+0.68%) |
Oct 08, 2007 | 36.80 | 36.80 | 36.71 | 36.71 | 0 | -0.09(-0.24%) |
Oct 05, 2007 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.35(+0.96%) |
Oct 04, 2007 | 36.45 | 36.45 | 36.37 | 36.45 | 0 | +0.08(+0.22%) |
Oct 03, 2007 | 36.37 | 36.61 | 36.37 | 36.37 | 0 | -0.24(-0.66%) |
Oct 02, 2007 | 36.63 | 36.63 | 36.61 | 36.61 | 0 | -0.06(-0.16%) |