Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 19.92 | 19.92 | 19.73 | 19.92 | 0 | +0.19(+0.96%) |
Dec 30, 2008 | 19.73 | 19.73 | 19.33 | 19.73 | 0 | +0.40(+2.07%) |
Dec 29, 2008 | 19.32 | 19.33 | 19.32 | 19.33 | 0 | -0.02(-0.10%) |
Dec 26, 2008 | 19.36 | 19.36 | 19.35 | 19.35 | 0 | +0.09(+0.47%) |
Dec 24, 2008 | 19.03 | 19.26 | 19.19 | 19.26 | 0 | +0.07(+0.36%) |
Dec 23, 2008 | 19.20 | 19.20 | 19.19 | 19.19 | 0 | -0.09(-0.47%) |
Dec 22, 2008 | 19.35 | 19.35 | 19.28 | 19.28 | 0 | -0.43(-2.18%) |
Dec 19, 2008 | 19.72 | 19.72 | 19.71 | 19.71 | 0 | +0.05(+0.25%) |
Dec 18, 2008 | 19.69 | 20.08 | 19.66 | 19.66 | 0 | -0.40(-1.99%) |
Dec 17, 2008 | 20.09 | 20.09 | 20.06 | 20.06 | 0 | -0.15(-0.74%) |
Dec 16, 2008 | 20.12 | 20.21 | 20.12 | 20.21 | 0 | +0.86(+4.44%) |
Dec 15, 2008 | 19.35 | 19.50 | 19.35 | 19.35 | 0 | -0.15(-0.77%) |
Dec 12, 2008 | 19.50 | 19.50 | 19.41 | 19.50 | 0 | +0.09(+0.46%) |
Dec 11, 2008 | 19.41 | 19.86 | 19.41 | 19.41 | 0 | -0.45(-2.27%) |
Dec 10, 2008 | 19.86 | 19.86 | 19.52 | 19.86 | 0 | +0.34(+1.74%) |
Dec 09, 2008 | 19.52 | 19.73 | 19.52 | 19.52 | 0 | -0.21(-1.06%) |
Dec 08, 2008 | 19.73 | 19.73 | 19.00 | 19.73 | 0 | +0.73(+3.84%) |
Dec 05, 2008 | 19.00 | 19.00 | 18.52 | 19.00 | 0 | +0.48(+2.59%) |
Dec 04, 2008 | 19.03 | 19.03 | 18.52 | 18.52 | 0 | -0.51(-2.68%) |
Dec 03, 2008 | 18.69 | 19.03 | 18.69 | 19.03 | 0 | +0.34(+1.82%) |
Dec 02, 2008 | 18.69 | 18.69 | 18.15 | 18.69 | 0 | +0.54(+2.98%) |
Dec 01, 2008 | 18.15 | 19.64 | 18.15 | 18.15 | 0 | -1.49(-7.59%) |
Nov 28, 2008 | 19.64 | 19.64 | 19.48 | 19.64 | 0 | +0.16(+0.82%) |
Nov 26, 2008 | 19.48 | 19.48 | 18.82 | 19.48 | 0 | +0.66(+3.51%) |
Nov 25, 2008 | 18.82 | 18.82 | 18.66 | 18.82 | 0 | +0.16(+0.86%) |
Nov 24, 2008 | 18.66 | 18.66 | 17.65 | 18.66 | 0 | +1.01(+5.72%) |
Nov 21, 2008 | 17.65 | 17.65 | 16.78 | 17.65 | 0 | +0.87(+5.18%) |
Nov 20, 2008 | 16.78 | 17.89 | 16.78 | 16.78 | 0 | -1.11(-6.20%) |
Nov 19, 2008 | 17.89 | 18.96 | 17.89 | 17.89 | 0 | -1.07(-5.64%) |
Nov 18, 2008 | 18.96 | 18.96 | 18.92 | 18.96 | 0 | +0.04(+0.21%) |
Nov 17, 2008 | 18.93 | 18.93 | 18.92 | 18.92 | 0 | -0.41(-2.12%) |
Nov 14, 2008 | 19.33 | 20.10 | 19.33 | 19.33 | 0 | -0.77(-3.83%) |
Nov 13, 2008 | 20.10 | 20.10 | 19.00 | 20.10 | 0 | +1.10(+5.79%) |
Nov 12, 2008 | 19.00 | 19.99 | 19.00 | 19.00 | 0 | -0.99(-4.95%) |
Nov 11, 2008 | 19.99 | 20.50 | 19.99 | 19.99 | 0 | -0.51(-2.49%) |
Nov 10, 2008 | 20.50 | 20.66 | 20.50 | 20.50 | 0 | -0.16(-0.77%) |
Nov 07, 2008 | 20.66 | 20.66 | 20.19 | 20.66 | 0 | +0.47(+2.33%) |
Nov 06, 2008 | 20.19 | 21.22 | 20.19 | 20.19 | 0 | -1.03(-4.85%) |
Nov 05, 2008 | 21.22 | 22.22 | 21.22 | 21.22 | 0 | -1.00(-4.50%) |
Nov 04, 2008 | 22.22 | 22.22 | 21.34 | 22.22 | 0 | +0.88(+4.12%) |
Nov 03, 2008 | 21.34 | 21.43 | 21.34 | 21.34 | 0 | -0.09(-0.42%) |
Oct 31, 2008 | 21.43 | 21.43 | 21.16 | 21.43 | 0 | +0.27(+1.28%) |
Oct 30, 2008 | 21.16 | 21.16 | 20.57 | 21.16 | 0 | +0.59(+2.87%) |
Oct 29, 2008 | 20.57 | 20.57 | 20.43 | 20.57 | 0 | +0.14(+0.69%) |
Oct 28, 2008 | 20.43 | 20.43 | 18.78 | 20.43 | 0 | +1.65(+8.79%) |
Oct 27, 2008 | 18.78 | 19.43 | 18.78 | 18.78 | 0 | -0.65(-3.35%) |
Oct 24, 2008 | 19.43 | 20.08 | 19.43 | 19.43 | 0 | -0.65(-3.24%) |
Oct 23, 2008 | 20.08 | 20.08 | 20.01 | 20.08 | 0 | +0.07(+0.35%) |
Oct 22, 2008 | 20.01 | 21.14 | 20.01 | 20.01 | 0 | -1.13(-5.35%) |
Oct 21, 2008 | 21.14 | 21.85 | 21.14 | 21.14 | 0 | -0.71(-3.25%) |
Oct 20, 2008 | 21.85 | 21.85 | 20.93 | 21.85 | 0 | +0.92(+4.40%) |
Oct 17, 2008 | 20.93 | 21.00 | 20.93 | 20.93 | 0 | -0.07(-0.33%) |
Oct 16, 2008 | 21.00 | 21.00 | 20.37 | 21.00 | 0 | -1.27(-5.70%) |
Oct 14, 2008 | 22.27 | 22.27 | 22.27 | 0 | +1.77(+8.63%) | |
Oct 10, 2008 | 20.50 | 20.50 | 20.50 | 0 | -0.33(-1.58%) | |
Oct 09, 2008 | 20.83 | 22.00 | 20.83 | 20.83 | 0 | -1.17(-5.32%) |
Oct 08, 2008 | 22.00 | 22.12 | 22.00 | 22.00 | 0 | -0.12(-0.54%) |
Oct 07, 2008 | 22.12 | 23.20 | 22.12 | 22.12 | 0 | -1.08(-4.66%) |
Oct 06, 2008 | 23.20 | 24.31 | 23.20 | 23.20 | 0 | -1.11(-4.57%) |
Oct 03, 2008 | 24.31 | 24.58 | 24.31 | 24.31 | 0 | -0.27(-1.10%) |
Oct 02, 2008 | 24.99 | 24.99 | 24.58 | 24.58 | 0 | -1.21(-4.69%) |