Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 26.53 | 26.53 | 26.53 | 0 | -0.20(-0.75%) | |
Dec 30, 2009 | 26.75 | 26.73 | 26.73 | 26.73 | 0 | -0.02(-0.07%) |
Dec 29, 2009 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.03(-0.11%) |
Dec 28, 2009 | 26.75 | 26.78 | 26.78 | 26.78 | 0 | +0.03(+0.11%) |
Dec 24, 2009 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.13(+0.49%) |
Dec 23, 2009 | 26.48 | 26.62 | 26.62 | 26.62 | 0 | +0.14(+0.53%) |
Dec 22, 2009 | 26.37 | 26.48 | 26.48 | 26.48 | 0 | +0.11(+0.42%) |
Dec 21, 2009 | 26.18 | 26.37 | 26.37 | 26.37 | 0 | +0.19(+0.73%) |
Dec 18, 2009 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.18(+0.69%) |
Dec 17, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.37(-1.40%) |
Dec 16, 2009 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.10(+0.38%) |
Dec 15, 2009 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.13(-0.49%) |
Dec 14, 2009 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.26(+0.99%) |
Dec 11, 2009 | 26.10 | 26.14 | 26.14 | 26.14 | 0 | +0.04(+0.15%) |
Dec 10, 2009 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.16(+0.62%) |
Dec 09, 2009 | 25.85 | 25.94 | 25.94 | 25.94 | 0 | +0.09(+0.35%) |
Dec 08, 2009 | 26.17 | 25.85 | 25.85 | 25.85 | 0 | -0.32(-1.22%) |
Dec 07, 2009 | 26.23 | 26.17 | 26.17 | 26.17 | 0 | -0.06(-0.23%) |
Dec 04, 2009 | 26.17 | 26.23 | 26.23 | 26.23 | 0 | +0.06(+0.23%) |
Dec 03, 2009 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.17(-0.65%) |
Dec 02, 2009 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.03(+0.11%) |
Dec 01, 2009 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.41(+1.58%) |
Nov 30, 2009 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.04(+0.15%) |
Nov 27, 2009 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.45(-1.71%) |
Nov 25, 2009 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.16(+0.61%) |
Nov 24, 2009 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.05(-0.19%) |
Nov 23, 2009 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.32(+1.24%) |
Nov 20, 2009 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.13(-0.50%) |
Nov 19, 2009 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.33(-1.25%) |
Nov 18, 2009 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.04(-0.15%) |
Nov 17, 2009 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.02(+0.08%) |
Nov 16, 2009 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.37(+1.42%) |
Nov 13, 2009 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.18(+0.70%) |
Nov 12, 2009 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.25(-0.96%) |
Nov 11, 2009 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.13(+0.50%) |
Nov 10, 2009 | 25.96 | 25.93 | 25.93 | 25.93 | 0 | -0.03(-0.12%) |
Nov 09, 2009 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.55(+2.16%) |
Nov 06, 2009 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.05(+0.20%) |
Nov 05, 2009 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.43(+1.72%) |
Nov 04, 2009 | 24.82 | 24.93 | 24.93 | 24.93 | 0 | +0.11(+0.44%) |
Nov 03, 2009 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.13(+0.53%) |
Nov 02, 2009 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.14(+0.57%) |
Oct 30, 2009 | 25.20 | 24.55 | 24.55 | 24.55 | 0 | -0.65(-2.58%) |
Oct 29, 2009 | 24.70 | 25.20 | 25.20 | 25.20 | 0 | +0.50(+2.02%) |
Oct 28, 2009 | 25.26 | 24.70 | 24.70 | 24.70 | 0 | -0.56(-2.22%) |
Oct 27, 2009 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.16(-0.63%) |
Oct 26, 2009 | 25.69 | 25.42 | 25.42 | 25.42 | 0 | -0.27(-1.05%) |
Oct 23, 2009 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.29(-1.12%) |
Oct 22, 2009 | 25.80 | 25.98 | 25.98 | 25.98 | 0 | +0.18(+0.70%) |
Oct 21, 2009 | 25.97 | 25.80 | 25.80 | 25.80 | 0 | -0.17(-0.65%) |
Oct 20, 2009 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.18(-0.69%) |
Oct 19, 2009 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.25(+0.97%) |
Oct 16, 2009 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.14(-0.54%) |
Oct 15, 2009 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.02(+0.08%) |
Oct 14, 2009 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.44(+1.72%) |
Oct 13, 2009 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.02(-0.08%) |
Oct 12, 2009 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.10(+0.39%) |
Oct 09, 2009 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.08(+0.31%) |
Oct 08, 2009 | 24.94 | 25.42 | 25.42 | 25.42 | 0 | +0.25(+0.99%) |
Oct 07, 2009 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.11(+0.44%) |
Oct 06, 2009 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.34(+1.38%) |
Oct 05, 2009 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.30(+1.23%) |
Oct 02, 2009 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.11(-0.45%) |