Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 41.29 | 41.29 | 41.29 | 0 | +0.18(+0.44%) | |
Dec 30, 2013 | 41.11 | 41.11 | 41.11 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 41.11 | 41.11 | 41.11 | 0 | -0.01(-0.02%) | |
Dec 26, 2013 | 41.12 | 41.12 | 41.12 | 0 | +0.19(+0.46%) | |
Dec 24, 2013 | 40.93 | 40.93 | 40.93 | 0 | +0.07(+0.17%) | |
Dec 23, 2013 | 40.86 | 40.86 | 40.86 | 0 | +0.21(+0.52%) | |
Dec 20, 2013 | 40.65 | 40.65 | 40.65 | 0 | +0.29(+0.72%) | |
Dec 19, 2013 | 40.36 | 40.36 | 40.36 | 0 | +0.06(+0.15%) | |
Dec 18, 2013 | 40.30 | 40.30 | 40.30 | 0 | -2.10(-4.95%) | |
Dec 17, 2013 | 42.40 | 42.40 | 42.40 | 0 | -0.10(-0.24%) | |
Dec 16, 2013 | 42.50 | 42.50 | 42.50 | 0 | +0.22(+0.52%) | |
Dec 13, 2013 | 42.28 | 42.28 | 42.28 | 0 | +0.09(+0.21%) | |
Dec 12, 2013 | 42.19 | 42.19 | 42.19 | 0 | -0.07(-0.17%) | |
Dec 11, 2013 | 42.26 | 42.26 | 42.26 | 0 | -0.50(-1.17%) | |
Dec 10, 2013 | 42.76 | 42.76 | 42.76 | 0 | -0.09(-0.21%) | |
Dec 09, 2013 | 42.85 | 42.85 | 42.85 | 0 | +0.09(+0.21%) | |
Dec 06, 2013 | 42.76 | 42.76 | 42.76 | 0 | +0.28(+0.66%) | |
Dec 05, 2013 | 42.48 | 42.48 | 42.48 | 0 | -0.05(-0.12%) | |
Dec 04, 2013 | 42.53 | 42.53 | 42.53 | 0 | -0.05(-0.12%) | |
Dec 03, 2013 | 42.58 | 42.58 | 42.58 | 0 | -0.23(-0.54%) | |
Dec 02, 2013 | 42.81 | 42.81 | 42.81 | 0 | -0.11(-0.26%) | |
Nov 29, 2013 | 42.92 | 42.92 | 42.92 | 0 | +0.06(+0.14%) | |
Nov 27, 2013 | 42.86 | 42.86 | 42.86 | 0 | +0.08(+0.19%) | |
Nov 26, 2013 | 42.78 | 42.78 | 42.78 | 0 | +0.07(+0.16%) | |
Nov 25, 2013 | 42.71 | 42.71 | 42.71 | 0 | +0.04(+0.09%) | |
Nov 22, 2013 | 42.67 | 42.67 | 42.67 | 0 | +0.33(+0.78%) | |
Nov 21, 2013 | 42.34 | 42.34 | 42.34 | 42.34 | 0 | +0.39(+0.93%) |
Nov 20, 2013 | 41.95 | 41.95 | 41.95 | 0 | -0.10(-0.24%) | |
Nov 19, 2013 | 42.05 | 42.05 | 42.05 | 0 | -0.11(-0.26%) | |
Nov 18, 2013 | 42.16 | 42.16 | 42.16 | 0 | -0.26(-0.61%) | |
Nov 15, 2013 | 42.42 | 42.42 | 42.42 | 0 | +0.25(+0.59%) | |
Nov 14, 2013 | 42.17 | 42.17 | 42.17 | 0 | +0.22(+0.52%) | |
Nov 13, 2013 | 41.95 | 41.95 | 41.95 | 0 | +0.26(+0.62%) | |
Nov 11, 2013 | 41.69 | 41.69 | 41.69 | 0 | +0.05(+0.12%) | |
Nov 08, 2013 | 41.64 | 41.64 | 41.64 | 0 | +0.52(+1.26%) | |
Nov 07, 2013 | 41.12 | 41.12 | 41.12 | 0 | -0.68(-1.63%) | |
Nov 06, 2013 | 41.80 | 41.80 | 41.80 | 0 | -0.11(-0.26%) | |
Nov 05, 2013 | 41.91 | 41.91 | 41.91 | 0 | -0.09(-0.21%) | |
Nov 04, 2013 | 42.00 | 42.00 | 42.00 | 0 | +0.07(+0.17%) | |
Nov 01, 2013 | 41.93 | 41.93 | 41.93 | 0 | +0.02(+0.05%) | |
Oct 31, 2013 | 41.91 | 41.91 | 41.91 | 0 | -0.21(-0.50%) | |
Oct 30, 2013 | 42.12 | 42.12 | 42.12 | 0 | -0.15(-0.35%) | |
Oct 29, 2013 | 42.27 | 42.27 | 42.27 | 0 | +0.21(+0.50%) | |
Oct 28, 2013 | 42.06 | 42.06 | 42.06 | 0 | -0.11(-0.26%) | |
Oct 25, 2013 | 42.17 | 42.17 | 42.17 | 0 | +0.15(+0.36%) | |
Oct 24, 2013 | 42.02 | 42.02 | 42.02 | 0 | +0.32(+0.77%) | |
Oct 23, 2013 | 41.70 | 41.70 | 41.70 | 0 | -0.05(-0.12%) | |
Oct 21, 2013 | 41.75 | 41.75 | 41.75 | 0 | -0.08(-0.19%) | |
Oct 18, 2013 | 41.83 | 41.83 | 41.83 | 0 | +0.46(+1.11%) | |
Oct 17, 2013 | 41.37 | 41.37 | 41.37 | 0 | +0.19(+0.46%) | |
Oct 16, 2013 | 41.18 | 41.18 | 41.18 | 0 | +0.56(+1.38%) | |
Oct 15, 2013 | 40.62 | 40.62 | 40.62 | 0 | -0.21(-0.51%) | |
Oct 14, 2013 | 40.83 | 40.83 | 40.83 | 0 | +0.20(+0.49%) | |
Oct 11, 2013 | 40.63 | 40.63 | 40.63 | 0 | +0.26(+0.64%) | |
Oct 10, 2013 | 40.37 | 40.37 | 40.37 | 0 | +0.86(+2.18%) | |
Oct 09, 2013 | 39.51 | 39.51 | 39.51 | 0 | -0.16(-0.40%) | |
Oct 08, 2013 | 39.67 | 39.67 | 39.67 | 0 | -0.65(-1.61%) | |
Oct 07, 2013 | 40.32 | 40.32 | 40.32 | 0 | -0.40(-0.98%) | |
Oct 04, 2013 | 40.72 | 40.72 | 40.72 | 0 | +0.27(+0.67%) | |
Oct 03, 2013 | 40.45 | 40.45 | 40.45 | 0 | -0.31(-0.76%) | |
Oct 02, 2013 | 40.76 | 40.76 | 40.76 | 0 | -0.02(-0.05%) |