Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 40.59 | 40.59 | 40.59 | 0 | -0.28(-0.69%) | |
Dec 30, 2014 | 40.87 | 40.87 | 40.87 | 0 | -0.22(-0.54%) | |
Dec 29, 2014 | 41.09 | 41.09 | 41.09 | 0 | +0.07(+0.17%) | |
Dec 26, 2014 | 41.02 | 41.02 | 41.02 | 0 | +0.19(+0.47%) | |
Dec 24, 2014 | 40.83 | 40.83 | 40.83 | 0 | +0.05(+0.12%) | |
Dec 23, 2014 | 40.78 | 40.78 | 40.78 | 0 | -0.05(-0.12%) | |
Dec 22, 2014 | 40.83 | 40.83 | 40.83 | 0 | -0.02(-0.05%) | |
Dec 19, 2014 | 40.85 | 40.85 | 40.85 | 0 | +0.26(+0.64%) | |
Dec 18, 2014 | 40.59 | 40.59 | 40.59 | 0 | +0.87(+2.19%) | |
Dec 17, 2014 | 39.72 | 39.72 | 39.72 | 0 | -3.21(-7.48%) | |
Dec 16, 2014 | 42.93 | 42.93 | 42.93 | 0 | -0.45(-1.04%) | |
Dec 15, 2014 | 43.38 | 43.38 | 43.38 | 0 | -0.40(-0.91%) | |
Dec 12, 2014 | 43.78 | 43.78 | 43.78 | 0 | -0.52(-1.17%) | |
Dec 11, 2014 | 44.30 | 44.30 | 44.30 | 0 | +0.16(+0.36%) | |
Dec 10, 2014 | 44.14 | 44.14 | 44.14 | 0 | -0.76(-1.69%) | |
Dec 09, 2014 | 44.90 | 44.90 | 44.90 | 0 | +0.09(+0.20%) | |
Dec 08, 2014 | 44.81 | 44.81 | 44.81 | 0 | -0.41(-0.91%) | |
Dec 05, 2014 | 45.22 | 45.22 | 45.22 | 0 | +0.04(+0.09%) | |
Dec 04, 2014 | 45.18 | 45.18 | 45.18 | 0 | +0.02(+0.04%) | |
Dec 03, 2014 | 45.16 | 45.16 | 45.16 | 0 | +0.14(+0.31%) | |
Dec 02, 2014 | 45.02 | 45.02 | 45.02 | 0 | +0.25(+0.56%) | |
Dec 01, 2014 | 44.77 | 44.77 | 44.77 | 0 | -0.40(-0.89%) | |
Nov 28, 2014 | 45.17 | 45.17 | 45.17 | 0 | -0.21(-0.46%) | |
Nov 26, 2014 | 45.38 | 45.38 | 45.38 | 0 | +0.06(+0.13%) | |
Nov 25, 2014 | 45.32 | 45.32 | 45.32 | 0 | -0.02(-0.04%) | |
Nov 24, 2014 | 45.34 | 45.34 | 45.34 | 0 | +0.16(+0.35%) | |
Nov 21, 2014 | 45.18 | 45.18 | 45.18 | 0 | +0.24(+0.53%) | |
Nov 20, 2014 | 44.94 | 44.94 | 44.94 | 0 | +0.08(+0.18%) | |
Nov 19, 2014 | 44.86 | 44.86 | 44.86 | 0 | -0.12(-0.27%) | |
Nov 18, 2014 | 44.98 | 44.98 | 44.98 | 0 | +0.32(+0.72%) | |
Nov 17, 2014 | 44.66 | 44.66 | 44.66 | 0 | -0.15(-0.33%) | |
Nov 14, 2014 | 44.81 | 44.81 | 44.81 | 0 | +0.08(+0.18%) | |
Nov 13, 2014 | 44.73 | 44.73 | 44.73 | 0 | -0.01(-0.02%) | |
Nov 12, 2014 | 44.74 | 44.74 | 44.74 | 0 | -0.04(-0.09%) | |
Nov 11, 2014 | 44.78 | 44.78 | 44.78 | 0 | +0.14(+0.31%) | |
Nov 10, 2014 | 44.64 | 44.64 | 44.64 | 0 | +0.21(+0.47%) | |
Nov 07, 2014 | 44.43 | 44.43 | 44.43 | 0 | -0.02(-0.04%) | |
Nov 06, 2014 | 44.45 | 44.45 | 44.45 | 0 | +0.30(+0.68%) | |
Nov 05, 2014 | 44.15 | 44.15 | 44.15 | 0 | +0.04(+0.09%) | |
Nov 04, 2014 | 44.11 | 44.11 | 44.11 | 0 | -0.26(-0.59%) | |
Nov 03, 2014 | 44.37 | 44.37 | 44.37 | 0 | -0.09(-0.20%) | |
Oct 31, 2014 | 44.46 | 44.46 | 44.46 | 0 | +0.50(+1.14%) | |
Oct 30, 2014 | 43.96 | 43.96 | 43.96 | 0 | +0.31(+0.71%) | |
Oct 29, 2014 | 43.65 | 43.65 | 43.65 | 0 | -0.16(-0.37%) | |
Oct 28, 2014 | 43.81 | 43.81 | 43.81 | 0 | +0.65(+1.51%) | |
Oct 27, 2014 | 43.16 | 43.16 | 43.16 | 0 | -0.09(-0.21%) | |
Oct 24, 2014 | 43.25 | 43.25 | 43.25 | 0 | +0.20(+0.46%) | |
Oct 23, 2014 | 43.05 | 43.05 | 43.05 | 0 | +0.59(+1.39%) | |
Oct 22, 2014 | 42.46 | 42.46 | 42.46 | 0 | -0.41(-0.96%) | |
Oct 21, 2014 | 42.87 | 42.87 | 42.87 | 0 | +1.00(+2.39%) | |
Oct 20, 2014 | 41.87 | 41.87 | 41.87 | 0 | +0.43(+1.04%) | |
Oct 17, 2014 | 41.44 | 41.44 | 41.44 | 0 | +0.48(+1.17%) | |
Oct 16, 2014 | 40.96 | 40.96 | 40.96 | 0 | +0.18(+0.44%) | |
Oct 15, 2014 | 40.78 | 40.78 | 40.78 | 0 | -0.09(-0.22%) | |
Oct 14, 2014 | 40.87 | 40.87 | 40.87 | 0 | +0.04(+0.10%) | |
Oct 13, 2014 | 40.83 | 40.83 | 40.83 | 0 | -0.74(-1.78%) | |
Oct 10, 2014 | 41.57 | 41.57 | 41.57 | 0 | -0.76(-1.80%) | |
Oct 09, 2014 | 42.33 | 42.33 | 42.33 | 0 | -0.94(-2.17%) | |
Oct 08, 2014 | 43.27 | 43.27 | 43.27 | 0 | +0.68(+1.60%) | |
Oct 07, 2014 | 42.59 | 42.59 | 42.59 | 0 | -0.69(-1.59%) | |
Oct 06, 2014 | 43.28 | 43.28 | 43.28 | 0 | -0.13(-0.30%) | |
Oct 03, 2014 | 43.41 | 43.41 | 43.41 | 0 | +0.46(+1.07%) | |
Oct 02, 2014 | 42.95 | 42.95 | 42.95 | 0 | -0.03(-0.07%) |