Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 39.00 | 39.00 | 39.00 | 0 | -0.32(-0.81%) | |
Dec 30, 2015 | 39.32 | 39.32 | 39.32 | 0 | -0.31(-0.78%) | |
Dec 29, 2015 | 39.63 | 39.63 | 39.63 | 0 | +0.44(+1.12%) | |
Dec 28, 2015 | 39.19 | 39.19 | 39.19 | 0 | -0.06(-0.15%) | |
Dec 24, 2015 | 39.25 | 39.25 | 39.25 | 0 | -0.02(-0.05%) | |
Dec 23, 2015 | 39.27 | 39.27 | 39.27 | 0 | +0.43(+1.11%) | |
Dec 22, 2015 | 38.84 | 38.84 | 38.84 | 0 | -3.10(-7.39%) | |
Dec 21, 2015 | 41.94 | 41.94 | 41.94 | 0 | +0.27(+0.65%) | |
Dec 18, 2015 | 41.67 | 41.67 | 41.67 | 0 | -0.60(-1.42%) | |
Dec 17, 2015 | 42.27 | 42.27 | 42.27 | 0 | -0.58(-1.35%) | |
Dec 16, 2015 | 42.85 | 42.85 | 42.85 | 0 | +0.52(+1.23%) | |
Dec 15, 2015 | 42.33 | 42.33 | 42.33 | 0 | +0.44(+1.05%) | |
Dec 14, 2015 | 41.89 | 41.89 | 41.89 | 0 | +0.13(+0.31%) | |
Dec 11, 2015 | 41.76 | 41.76 | 41.76 | 0 | -0.87(-2.04%) | |
Dec 10, 2015 | 42.63 | 42.63 | 42.63 | 0 | +0.14(+0.33%) | |
Dec 09, 2015 | 42.49 | 42.49 | 42.49 | 0 | -0.37(-0.86%) | |
Dec 08, 2015 | 42.86 | 42.86 | 42.86 | 0 | -0.12(-0.28%) | |
Dec 07, 2015 | 42.98 | 42.98 | 42.98 | 0 | -0.37(-0.85%) | |
Dec 04, 2015 | 43.35 | 43.35 | 43.35 | 0 | +0.66(+1.55%) | |
Dec 03, 2015 | 42.69 | 42.69 | 42.69 | 0 | -0.50(-1.16%) | |
Dec 02, 2015 | 43.19 | 43.19 | 43.19 | 0 | -0.37(-0.85%) | |
Dec 01, 2015 | 43.56 | 43.56 | 43.56 | 0 | +0.47(+1.09%) | |
Nov 30, 2015 | 43.09 | 43.09 | 43.09 | 0 | -0.22(-0.51%) | |
Nov 27, 2015 | 43.31 | 43.31 | 43.31 | 0 | +0.01(+0.02%) | |
Nov 25, 2015 | 43.30 | 43.30 | 43.30 | 0 | +0.08(+0.19%) | |
Nov 24, 2015 | 43.22 | 43.22 | 43.22 | 0 | +0.03(+0.07%) | |
Nov 23, 2015 | 43.19 | 43.19 | 43.19 | 0 | +0.03(+0.07%) | |
Nov 20, 2015 | 43.16 | 43.16 | 43.16 | 0 | +0.19(+0.44%) | |
Nov 19, 2015 | 42.97 | 42.97 | 42.97 | 0 | -0.15(-0.35%) | |
Nov 18, 2015 | 43.12 | 43.12 | 43.12 | 0 | +0.70(+1.65%) | |
Nov 17, 2015 | 42.42 | 42.42 | 42.42 | 0 | +0.07(+0.17%) | |
Nov 16, 2015 | 42.35 | 42.35 | 42.35 | 0 | +0.55(+1.32%) | |
Nov 13, 2015 | 41.80 | 41.80 | 41.80 | 0 | -0.46(-1.09%) | |
Nov 12, 2015 | 42.26 | 42.26 | 42.26 | 0 | -0.52(-1.22%) | |
Nov 11, 2015 | 42.78 | 42.78 | 42.78 | 0 | -0.16(-0.37%) | |
Nov 10, 2015 | 42.94 | 42.94 | 42.94 | 0 | +0.02(+0.05%) | |
Nov 09, 2015 | 42.92 | 42.92 | 42.92 | 0 | -0.33(-0.76%) | |
Nov 06, 2015 | 43.25 | 43.25 | 43.25 | 0 | +0.08(+0.19%) | |
Nov 05, 2015 | 43.17 | 43.17 | 43.17 | 0 | -0.04(-0.09%) | |
Nov 04, 2015 | 43.21 | 43.21 | 43.21 | 0 | -0.05(-0.12%) | |
Nov 03, 2015 | 43.26 | 43.26 | 43.26 | 0 | +0.11(+0.25%) | |
Nov 02, 2015 | 43.15 | 43.15 | 43.15 | 0 | +0.49(+1.15%) | |
Oct 30, 2015 | 42.66 | 42.66 | 42.66 | 0 | -0.08(-0.19%) | |
Oct 29, 2015 | 42.74 | 42.74 | 42.74 | 0 | -0.09(-0.21%) | |
Oct 28, 2015 | 42.83 | 42.83 | 42.83 | 0 | +0.47(+1.11%) | |
Oct 27, 2015 | 42.36 | 42.36 | 42.36 | 0 | -0.09(-0.21%) | |
Oct 26, 2015 | 42.45 | 42.45 | 42.45 | 0 | +0.01(+0.02%) | |
Oct 23, 2015 | 42.44 | 42.44 | 42.44 | 0 | +0.71(+1.70%) | |
Oct 22, 2015 | 41.73 | 41.73 | 41.73 | 0 | +0.51(+1.24%) | |
Oct 21, 2015 | 41.22 | 41.22 | 41.22 | 0 | -0.32(-0.77%) | |
Oct 20, 2015 | 41.54 | 41.54 | 41.54 | 0 | -0.20(-0.48%) | |
Oct 19, 2015 | 41.74 | 41.74 | 41.74 | 0 | +0.03(+0.07%) | |
Oct 16, 2015 | 41.71 | 41.71 | 41.71 | 0 | +0.10(+0.24%) | |
Oct 15, 2015 | 41.61 | 41.61 | 41.61 | 0 | +0.68(+1.66%) | |
Oct 14, 2015 | 40.93 | 40.93 | 40.93 | 0 | -0.11(-0.27%) | |
Oct 13, 2015 | 41.04 | 41.04 | 41.04 | 0 | -0.32(-0.77%) | |
Oct 12, 2015 | 41.36 | 41.36 | 41.36 | 0 | +0.07(+0.17%) | |
Oct 09, 2015 | 41.29 | 41.29 | 41.29 | 0 | +0.11(+0.27%) | |
Oct 08, 2015 | 41.18 | 41.18 | 41.18 | 0 | +0.25(+0.61%) | |
Oct 07, 2015 | 40.93 | 40.93 | 40.93 | 0 | +0.37(+0.91%) | |
Oct 06, 2015 | 40.56 | 40.56 | 40.56 | 0 | -0.28(-0.69%) | |
Oct 05, 2015 | 40.84 | 40.84 | 40.84 | 0 | +0.61(+1.52%) | |
Oct 02, 2015 | 40.23 | 40.23 | 40.23 | 0 | +0.66(+1.67%) |