Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 46.76 | 46.76 | 0 | +0.13(+0.28%) | ||
Dec 30, 2019 | 46.63 | 46.63 | 0 | -0.41(-0.87%) | ||
Dec 27, 2019 | 47.04 | 47.04 | 0 | -0.02(-0.04%) | ||
Dec 26, 2019 | 47.06 | 47.06 | 0 | +0.24(+0.51%) | ||
Dec 24, 2019 | 46.82 | 46.82 | 0 | +0.01(+0.02%) | ||
Dec 23, 2019 | 46.81 | 46.81 | 0 | +0.05(+0.11%) | ||
Dec 20, 2019 | 46.76 | 46.76 | 0 | -3.09(-6.20%) | ||
Dec 19, 2019 | 49.85 | 49.85 | 0 | +0.30(+0.61%) | ||
Dec 18, 2019 | 49.55 | 49.55 | 0 | +0.13(+0.26%) | ||
Dec 17, 2019 | 49.42 | 49.42 | 0 | +0.06(+0.12%) | ||
Dec 16, 2019 | 49.36 | 49.36 | 0 | +0.46(+0.94%) | ||
Dec 13, 2019 | 48.90 | 48.90 | 0 | +0.12(+0.25%) | ||
Dec 12, 2019 | 48.78 | 48.78 | 0 | +0.29(+0.60%) | ||
Dec 11, 2019 | 48.49 | 48.49 | 0 | +0.21(+0.43%) | ||
Dec 10, 2019 | 48.28 | 48.28 | 0 | -0.08(-0.17%) | ||
Dec 09, 2019 | 48.36 | 48.36 | 0 | -0.20(-0.41%) | ||
Dec 06, 2019 | 48.56 | 48.56 | 0 | +0.43(+0.89%) | ||
Dec 05, 2019 | 48.13 | 48.13 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 48.13 | 48.13 | 0 | +0.27(+0.56%) | ||
Dec 03, 2019 | 47.86 | 47.86 | 0 | -0.22(-0.46%) | ||
Dec 02, 2019 | 48.08 | 48.08 | 0 | -0.50(-1.03%) | ||
Nov 29, 2019 | 48.58 | 48.58 | 0 | -0.19(-0.39%) | ||
Nov 27, 2019 | 48.77 | 48.77 | 0 | +0.26(+0.54%) | ||
Nov 26, 2019 | 48.51 | 48.51 | 0 | +0.04(+0.08%) | ||
Nov 25, 2019 | 48.47 | 48.47 | 0 | +0.50(+1.04%) | ||
Nov 22, 2019 | 47.97 | 47.97 | 0 | +0.04(+0.08%) | ||
Nov 21, 2019 | 47.93 | 47.93 | 0 | -0.14(-0.29%) | ||
Nov 19, 2019 | 48.07 | 48.07 | 0 | +0.08(+0.17%) | ||
Nov 18, 2019 | 47.99 | 47.99 | 0 | +0.08(+0.17%) | ||
Nov 15, 2019 | 47.91 | 47.91 | 0 | +0.53(+1.12%) | ||
Nov 14, 2019 | 47.38 | 47.38 | 0 | +0.09(+0.19%) | ||
Nov 13, 2019 | 47.29 | 47.29 | 0 | -0.13(-0.27%) | ||
Nov 12, 2019 | 47.42 | 47.42 | 0 | +0.19(+0.40%) | ||
Nov 11, 2019 | 47.23 | 47.23 | 0 | -0.08(-0.17%) | ||
Nov 08, 2019 | 47.31 | 47.31 | 0 | +0.18(+0.38%) | ||
Nov 07, 2019 | 47.13 | 47.13 | 0 | +0.18(+0.38%) | ||
Nov 06, 2019 | 46.95 | 46.95 | 0 | -0.08(-0.17%) | ||
Nov 05, 2019 | 47.03 | 47.03 | 0 | -0.08(-0.17%) | ||
Nov 04, 2019 | 47.11 | 47.11 | 0 | +0.21(+0.45%) | ||
Nov 01, 2019 | 46.90 | 46.90 | 0 | +0.40(+0.86%) | ||
Oct 31, 2019 | 46.50 | 46.50 | 0 | -0.19(-0.41%) | ||
Oct 30, 2019 | 46.69 | 46.69 | 0 | +0.26(+0.56%) | ||
Oct 29, 2019 | 46.43 | 46.43 | 0 | -0.04(-0.09%) | ||
Oct 28, 2019 | 46.47 | 46.47 | 0 | +0.33(+0.72%) | ||
Oct 25, 2019 | 46.14 | 46.14 | 0 | +0.27(+0.59%) | ||
Oct 24, 2019 | 45.87 | 45.87 | 0 | +0.32(+0.70%) | ||
Oct 23, 2019 | 45.55 | 45.55 | 0 | +0.12(+0.26%) | ||
Oct 22, 2019 | 45.43 | 45.43 | 0 | -0.39(-0.85%) | ||
Oct 21, 2019 | 45.82 | 45.82 | 0 | +0.30(+0.66%) | ||
Oct 18, 2019 | 45.52 | 45.52 | 0 | -0.46(-1.00%) | ||
Oct 17, 2019 | 45.98 | 45.98 | 0 | +0.18(+0.39%) | ||
Oct 16, 2019 | 45.80 | 45.80 | 0 | -0.20(-0.43%) | ||
Oct 15, 2019 | 46.00 | 46.00 | 0 | +0.64(+1.41%) | ||
Oct 14, 2019 | 45.36 | 45.36 | 0 | -0.02(-0.04%) | ||
Oct 12, 2019 | 45.38 | 45.38 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 45.38 | 45.38 | 0 | +0.50(+1.11%) | ||
Oct 10, 2019 | 44.88 | 44.88 | 0 | +0.32(+0.72%) | ||
Oct 09, 2019 | 44.56 | 44.56 | 0 | +0.38(+0.86%) | ||
Oct 08, 2019 | 44.18 | 44.18 | 0 | -0.67(-1.49%) | ||
Oct 07, 2019 | 44.85 | 44.85 | 0 | -0.14(-0.31%) | ||
Oct 05, 2019 | 44.99 | 44.99 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 44.99 | 44.99 | 0 | +0.58(+1.31%) | ||
Oct 03, 2019 | 44.41 | 44.41 | 0 | +0.47(+1.07%) | ||
Oct 02, 2019 | 43.94 | 43.94 | 0 | -0.65(-1.46%) |