Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 61.20 | 61.20 | 0 | +0.24(+0.39%) | ||
Dec 30, 2020 | 60.96 | 60.96 | 0 | +0.26(+0.43%) | ||
Dec 29, 2020 | 60.70 | 60.70 | 0 | +0.03(+0.05%) | ||
Dec 28, 2020 | 60.67 | 60.67 | 0 | +0.16(+0.26%) | ||
Dec 24, 2020 | 60.51 | 60.51 | 0 | +0.10(+0.17%) | ||
Dec 23, 2020 | 60.41 | 60.41 | 0 | -0.02(-0.03%) | ||
Dec 22, 2020 | 60.43 | 60.43 | 0 | +0.02(+0.03%) | ||
Dec 21, 2020 | 60.41 | 60.41 | 0 | -0.44(-0.72%) | ||
Dec 18, 2020 | 60.85 | 60.85 | 0 | -2.47(-3.90%) | ||
Dec 17, 2020 | 63.32 | 63.32 | 0 | +0.78(+1.25%) | ||
Dec 16, 2020 | 62.54 | 62.54 | 0 | +0.27(+0.43%) | ||
Dec 15, 2020 | 62.27 | 62.27 | 0 | +0.35(+0.57%) | ||
Dec 14, 2020 | 61.92 | 61.92 | 0 | +0.29(+0.47%) | ||
Dec 11, 2020 | 61.63 | 61.63 | 0 | -0.19(-0.31%) | ||
Dec 10, 2020 | 61.82 | 61.82 | 0 | +0.38(+0.62%) | ||
Dec 09, 2020 | 61.44 | 61.44 | 0 | -1.10(-1.76%) | ||
Dec 08, 2020 | 62.54 | 62.54 | 0 | +0.18(+0.29%) | ||
Dec 07, 2020 | 62.36 | 62.36 | 0 | +0.45(+0.73%) | ||
Dec 04, 2020 | 61.91 | 61.91 | 0 | +0.55(+0.90%) | ||
Dec 03, 2020 | 61.36 | 61.36 | 0 | +0.30(+0.49%) | ||
Dec 02, 2020 | 61.06 | 61.06 | 0 | -0.04(-0.07%) | ||
Dec 01, 2020 | 61.10 | 61.10 | 0 | +0.72(+1.19%) | ||
Nov 30, 2020 | 60.38 | 60.38 | 0 | -0.34(-0.56%) | ||
Nov 27, 2020 | 60.72 | 60.72 | 0 | +0.48(+0.80%) | ||
Nov 25, 2020 | 60.24 | 60.24 | 0 | +0.19(+0.32%) | ||
Nov 24, 2020 | 60.05 | 60.05 | 0 | +0.81(+1.37%) | ||
Nov 23, 2020 | 59.24 | 59.24 | 0 | +0.46(+0.78%) | ||
Nov 20, 2020 | 58.78 | 58.78 | 0 | -0.19(-0.32%) | ||
Nov 19, 2020 | 58.97 | 58.97 | 0 | +0.42(+0.72%) | ||
Nov 18, 2020 | 58.55 | 58.55 | 0 | -0.12(-0.20%) | ||
Nov 17, 2020 | 58.67 | 58.67 | 0 | +0.08(+0.14%) | ||
Nov 16, 2020 | 58.59 | 58.59 | 0 | +0.42(+0.72%) | ||
Nov 13, 2020 | 58.17 | 58.17 | 0 | +0.49(+0.85%) | ||
Nov 12, 2020 | 57.68 | 57.68 | 0 | -0.36(-0.62%) | ||
Nov 11, 2020 | 58.04 | 58.04 | 0 | +0.68(+1.19%) | ||
Nov 10, 2020 | 57.36 | 57.36 | 0 | -0.46(-0.80%) | ||
Nov 09, 2020 | 57.82 | 57.82 | 0 | -0.43(-0.74%) | ||
Nov 06, 2020 | 58.25 | 58.25 | 0 | -0.09(-0.15%) | ||
Nov 05, 2020 | 58.34 | 58.34 | 0 | +1.26(+2.21%) | ||
Nov 04, 2020 | 57.08 | 57.08 | 0 | +1.81(+3.27%) | ||
Nov 03, 2020 | 55.27 | 55.27 | 0 | +1.01(+1.86%) | ||
Nov 02, 2020 | 54.26 | 54.26 | 0 | +0.46(+0.86%) | ||
Oct 30, 2020 | 53.80 | 53.80 | 0 | -1.14(-2.07%) | ||
Oct 29, 2020 | 54.94 | 54.94 | 0 | +0.63(+1.16%) | ||
Oct 28, 2020 | 54.31 | 54.31 | 0 | -1.80(-3.21%) | ||
Oct 27, 2020 | 56.11 | 56.11 | 0 | +0.11(+0.20%) | ||
Oct 26, 2020 | 56.00 | 56.00 | 0 | -1.01(-1.77%) | ||
Oct 23, 2020 | 57.01 | 57.01 | 0 | +0.32(+0.56%) | ||
Oct 22, 2020 | 56.69 | 56.69 | 0 | +0.17(+0.30%) | ||
Oct 21, 2020 | 56.52 | 56.52 | 0 | -0.27(-0.48%) | ||
Oct 20, 2020 | 56.79 | 56.79 | 0 | +0.12(+0.21%) | ||
Oct 19, 2020 | 56.67 | 56.67 | 0 | -0.71(-1.24%) | ||
Oct 16, 2020 | 57.38 | 57.38 | 0 | -0.09(-0.16%) | ||
Oct 15, 2020 | 57.47 | 57.47 | 0 | -0.34(-0.59%) | ||
Oct 14, 2020 | 57.81 | 57.81 | 0 | -0.42(-0.72%) | ||
Oct 13, 2020 | 58.23 | 58.23 | 0 | +0.05(+0.09%) | ||
Oct 12, 2020 | 58.18 | 58.18 | 0 | +0.77(+1.34%) | ||
Oct 09, 2020 | 57.41 | 57.41 | 0 | +0.66(+1.16%) | ||
Oct 08, 2020 | 56.75 | 56.75 | 0 | +0.34(+0.60%) | ||
Oct 07, 2020 | 56.41 | 56.41 | 0 | +1.07(+1.93%) | ||
Oct 06, 2020 | 55.34 | 55.34 | 0 | -0.80(-1.43%) | ||
Oct 05, 2020 | 56.14 | 56.14 | 0 | +1.08(+1.96%) | ||
Oct 02, 2020 | 55.06 | 55.06 | 0 | -0.94(-1.68%) |