Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 55.10 | 55.10 | 0 | -0.30(-0.54%) | ||
Dec 28, 2023 | 55.40 | 55.40 | 0 | -0.06(-0.11%) | ||
Dec 27, 2023 | 55.46 | 55.46 | 0 | +0.19(+0.34%) | ||
Dec 26, 2023 | 55.27 | 55.27 | 0 | +0.26(+0.47%) | ||
Dec 22, 2023 | 55.01 | 55.01 | 0 | +0.11(+0.20%) | ||
Dec 21, 2023 | 54.90 | 54.90 | 0 | +0.75(+1.39%) | ||
Dec 20, 2023 | 54.15 | 54.15 | 0 | -0.85(-1.55%) | ||
Dec 19, 2023 | 55.00 | 55.00 | 0 | +0.45(+0.82%) | ||
Dec 18, 2023 | 54.55 | 54.55 | 0 | +0.24(+0.44%) | ||
Dec 15, 2023 | 54.31 | 54.31 | 0 | -4.20(-7.18%) | ||
Dec 14, 2023 | 58.51 | 58.51 | 0 | +0.43(+0.74%) | ||
Dec 13, 2023 | 58.08 | 58.08 | 0 | +0.82(+1.43%) | ||
Dec 12, 2023 | 57.26 | 57.26 | 0 | +0.37(+0.65%) | ||
Dec 11, 2023 | 56.89 | 56.89 | 0 | +0.29(+0.51%) | ||
Dec 08, 2023 | 56.60 | 56.60 | 0 | +0.40(+0.71%) | ||
Dec 07, 2023 | 56.20 | 56.20 | 0 | +0.53(+0.95%) | ||
Dec 06, 2023 | 55.67 | 55.67 | 0 | -0.21(-0.38%) | ||
Dec 05, 2023 | 55.88 | 55.88 | 0 | -0.14(-0.25%) | ||
Dec 04, 2023 | 56.02 | 56.02 | 0 | -0.35(-0.62%) | ||
Dec 01, 2023 | 56.37 | 56.37 | 0 | +0.44(+0.79%) | ||
Nov 30, 2023 | 55.93 | 55.93 | 0 | +0.09(+0.16%) | ||
Nov 29, 2023 | 55.84 | 55.84 | 0 | +0.07(+0.13%) | ||
Nov 28, 2023 | 55.77 | 55.77 | 0 | +0.05(+0.09%) | ||
Nov 27, 2023 | 55.72 | 55.72 | 0 | -0.12(-0.21%) | ||
Nov 24, 2023 | 55.84 | 55.84 | 0 | +0.06(+0.11%) | ||
Nov 22, 2023 | 55.78 | 55.78 | 0 | +0.22(+0.40%) | ||
Nov 21, 2023 | 55.56 | 55.56 | 0 | -0.20(-0.36%) | ||
Nov 20, 2023 | 55.76 | 55.76 | 0 | +0.54(+0.98%) | ||
Nov 17, 2023 | 55.22 | 55.22 | 0 | +0.22(+0.40%) | ||
Nov 16, 2023 | 55.00 | 55.00 | 0 | -0.06(-0.11%) | ||
Nov 15, 2023 | 55.06 | 55.06 | 0 | +0.04(+0.07%) | ||
Nov 14, 2023 | 55.02 | 55.02 | 0 | +1.27(+2.36%) | ||
Nov 13, 2023 | 53.75 | 53.75 | 0 | +0.11(+0.21%) | ||
Nov 10, 2023 | 53.64 | 53.64 | 0 | +0.88(+1.67%) | ||
Nov 09, 2023 | 52.76 | 52.76 | 0 | -0.45(-0.85%) | ||
Nov 08, 2023 | 53.21 | 53.21 | 0 | +0.08(+0.15%) | ||
Nov 07, 2023 | 53.13 | 53.13 | 0 | +0.29(+0.55%) | ||
Nov 06, 2023 | 52.84 | 52.84 | 0 | -0.01(-0.02%) | ||
Nov 03, 2023 | 52.85 | 52.85 | 0 | +0.73(+1.40%) | ||
Nov 02, 2023 | 52.12 | 52.12 | 0 | +1.04(+2.04%) | ||
Nov 01, 2023 | 51.08 | 51.08 | 0 | +0.61(+1.21%) | ||
Oct 31, 2023 | 50.47 | 50.47 | 0 | +0.23(+0.46%) | ||
Oct 30, 2023 | 50.24 | 50.24 | 0 | +0.61(+1.23%) | ||
Oct 27, 2023 | 49.63 | 49.63 | 0 | -0.05(-0.10%) | ||
Oct 26, 2023 | 49.68 | 49.68 | 0 | -0.76(-1.51%) | ||
Oct 25, 2023 | 50.44 | 50.44 | 0 | -1.03(-2.00%) | ||
Oct 24, 2023 | 51.47 | 51.47 | 0 | +0.42(+0.82%) | ||
Oct 23, 2023 | 51.05 | 51.05 | 0 | +0.08(+0.16%) | ||
Oct 20, 2023 | 50.97 | 50.97 | 0 | -0.68(-1.32%) | ||
Oct 19, 2023 | 51.65 | 51.65 | 0 | -0.46(-0.88%) | ||
Oct 18, 2023 | 52.11 | 52.11 | 0 | -0.90(-1.70%) | ||
Oct 17, 2023 | 53.01 | 53.01 | 0 | +0.07(+0.13%) | ||
Oct 16, 2023 | 52.94 | 52.94 | 0 | +0.62(+1.19%) | ||
Oct 13, 2023 | 52.32 | 52.32 | 0 | -0.52(-0.98%) | ||
Oct 12, 2023 | 52.84 | 52.84 | 0 | -0.44(-0.83%) | ||
Oct 11, 2023 | 53.28 | 53.28 | 0 | +0.24(+0.45%) | ||
Oct 10, 2023 | 53.04 | 53.04 | 0 | +0.45(+0.86%) | ||
Oct 09, 2023 | 52.59 | 52.59 | 0 | +0.20(+0.38%) | ||
Oct 06, 2023 | 52.39 | 52.39 | 0 | +0.84(+1.63%) | ||
Oct 05, 2023 | 51.55 | 51.55 | 0 | -0.07(-0.14%) | ||
Oct 04, 2023 | 51.62 | 51.62 | 0 | +0.43(+0.84%) | ||
Oct 03, 2023 | 51.19 | 51.19 | 0 | -0.93(-1.78%) |