Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 13.43 | 13.43 | 13.43 | 0 | -0.08(-0.59%) | |
Dec 30, 2014 | 13.51 | 13.51 | 13.51 | 0 | -0.07(-0.52%) | |
Dec 29, 2014 | 13.58 | 13.58 | 13.58 | 0 | -0.29(-2.09%) | |
Dec 26, 2014 | 13.87 | 13.87 | 13.87 | 0 | +0.04(+0.29%) | |
Dec 24, 2014 | 13.83 | 13.83 | 13.83 | 0 | +0.03(+0.22%) | |
Dec 23, 2014 | 13.80 | 13.80 | 13.80 | 0 | -0.03(-0.22%) | |
Dec 22, 2014 | 13.83 | 13.83 | 13.83 | 0 | +0.01(+0.07%) | |
Dec 19, 2014 | 13.82 | 13.82 | 13.82 | 0 | +0.03(+0.22%) | |
Dec 18, 2014 | 13.79 | 13.79 | 13.79 | 0 | +0.24(+1.77%) | |
Dec 17, 2014 | 13.55 | 13.55 | 13.55 | 0 | +0.15(+1.12%) | |
Dec 16, 2014 | 13.40 | 13.40 | 13.40 | 0 | -0.03(-0.22%) | |
Dec 15, 2014 | 13.43 | 13.43 | 13.43 | 0 | -0.13(-0.96%) | |
Dec 12, 2014 | 13.56 | 13.56 | 13.56 | 0 | -0.16(-1.17%) | |
Dec 11, 2014 | 13.72 | 13.72 | 13.72 | 0 | +0.02(+0.15%) | |
Dec 10, 2014 | 13.70 | 13.70 | 13.70 | 0 | -0.15(-1.08%) | |
Dec 09, 2014 | 13.85 | 13.85 | 13.85 | 0 | -0.03(-0.22%) | |
Dec 08, 2014 | 13.88 | 13.88 | 13.88 | 0 | -0.07(-0.50%) | |
Dec 05, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 13.95 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | |
Dec 03, 2014 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 13.96 | 13.96 | 13.96 | 0 | +0.03(+0.22%) | |
Dec 01, 2014 | 13.93 | 13.93 | 13.93 | 0 | -0.06(-0.43%) | |
Nov 28, 2014 | 13.99 | 13.99 | 13.99 | 0 | -0.03(-0.21%) | |
Nov 26, 2014 | 14.02 | 14.02 | 14.02 | 0 | +0.05(+0.36%) | |
Nov 25, 2014 | 13.97 | 13.97 | 13.97 | 0 | -0.01(-0.07%) | |
Nov 24, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.04(+0.29%) | |
Nov 21, 2014 | 13.94 | 13.94 | 13.94 | 0 | +0.07(+0.50%) | |
Nov 20, 2014 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 13.87 | 13.87 | 13.87 | 0 | -0.03(-0.22%) | |
Nov 18, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.09(+0.65%) | |
Nov 17, 2014 | 13.81 | 13.81 | 13.81 | 0 | -0.01(-0.07%) | |
Nov 14, 2014 | 13.82 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 13.82 | 13.82 | 13.82 | 0 | +0.01(+0.07%) | |
Nov 12, 2014 | 13.81 | 13.81 | 13.81 | 0 | -0.03(-0.22%) | |
Nov 11, 2014 | 13.84 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | |
Nov 10, 2014 | 13.82 | 13.82 | 13.82 | 0 | +0.05(+0.36%) | |
Nov 07, 2014 | 13.77 | 13.77 | 13.77 | 0 | +0.02(+0.15%) | |
Nov 06, 2014 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | |
Nov 05, 2014 | 13.75 | 13.75 | 13.75 | 0 | +0.03(+0.22%) | |
Nov 04, 2014 | 13.72 | 13.72 | 13.72 | 0 | -0.03(-0.22%) | |
Nov 03, 2014 | 13.75 | 13.75 | 13.75 | 0 | -0.05(-0.36%) | |
Oct 31, 2014 | 13.80 | 13.80 | 13.80 | 0 | +0.11(+0.80%) | |
Oct 30, 2014 | 13.69 | 13.69 | 13.69 | 0 | +0.07(+0.51%) | |
Oct 29, 2014 | 13.62 | 13.62 | 13.62 | 0 | -0.05(-0.37%) | |
Oct 28, 2014 | 13.67 | 13.67 | 13.67 | 0 | +0.16(+1.18%) | |
Oct 27, 2014 | 13.51 | 13.51 | 13.51 | 0 | -0.02(-0.15%) | |
Oct 24, 2014 | 13.53 | 13.53 | 13.53 | 0 | +0.06(+0.45%) | |
Oct 23, 2014 | 13.47 | 13.47 | 13.47 | 0 | +0.11(+0.82%) | |
Oct 22, 2014 | 13.36 | 13.36 | 13.36 | 0 | -0.06(-0.45%) | |
Oct 21, 2014 | 13.42 | 13.42 | 13.42 | 0 | +0.19(+1.44%) | |
Oct 20, 2014 | 13.23 | 13.23 | 13.23 | 0 | +0.09(+0.68%) | |
Oct 17, 2014 | 13.14 | 13.14 | 13.14 | 0 | +0.14(+1.08%) | |
Oct 16, 2014 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 13.00 | 13.00 | 13.00 | 0 | -0.05(-0.38%) | |
Oct 14, 2014 | 13.05 | 13.05 | 13.05 | 0 | +0.01(+0.08%) | |
Oct 13, 2014 | 13.04 | 13.04 | 13.04 | 0 | -0.11(-0.84%) | |
Oct 10, 2014 | 13.15 | 13.15 | 13.15 | 0 | -0.15(-1.13%) | |
Oct 09, 2014 | 13.30 | 13.30 | 13.30 | 0 | -0.22(-1.63%) | |
Oct 08, 2014 | 13.52 | 13.52 | 13.52 | 0 | +0.17(+1.27%) | |
Oct 07, 2014 | 13.35 | 13.35 | 13.35 | 0 | -0.14(-1.04%) | |
Oct 06, 2014 | 13.49 | 13.49 | 13.49 | 0 | +0.02(+0.15%) | |
Oct 03, 2014 | 13.47 | 13.47 | 13.47 | 0 | +0.07(+0.52%) | |
Oct 02, 2014 | 13.40 | 13.40 | 13.40 | 0 | -0.04(-0.30%) |