Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 5,250 | +0.01(+16.67%) |
Dec 28, 2007 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.01(+20.00%) |
Dec 27, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+25.00%) |
Dec 26, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 | -0.01(-20.00%) |
Dec 19, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Dec 14, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 24,201 | -0.02(-28.57%) |
Dec 11, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 8,000 | +0.02(+40.00%) |
Dec 06, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,227 | -0.01(-23.08%) |
Dec 05, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 1,650 | +0.01(+30.00%) |
Nov 30, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,227 | -0.03(-37.50%) |
Nov 29, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,900 | +0.05(+158.06%) |
Nov 28, 2007 | 0.0510 | 0.0510 | 0.0300 | 0.0310 | 22,000 | -0.07(-69.00%) |
Nov 27, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Nov 23, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.0800 | 0.1200 | 0.0800 | 0.1000 | 15,000 | +0.02(+25.00%) |
Nov 15, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | 15,500 | -0.06(-42.86%) |
Nov 13, 2007 | 0.0700 | 0.1400 | 0.0700 | 0.1400 | 18,600 | +0.07(+100.00%) |
Nov 12, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.02(-22.22%) |
Nov 08, 2007 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 16,250 | +0.02(+28.57%) |
Nov 07, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,500 | +0.02(+40.00%) |
Nov 06, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 0.0800 | 0.1400 | 0.0500 | 0.0500 | 50,664 | -0.05(-50.00%) |
Nov 02, 2007 | 0.0590 | 0.1000 | 0.0590 | 0.1000 | 73,658 | +0.07(+233.33%) |
Nov 01, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-33.33%) |
Oct 29, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.02(+73.08%) |
Oct 19, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 4,500 | +0.00(+0.00%) |
Oct 16, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 0.0500 | 0.0500 | 0.0260 | 0.0260 | 10,500 | -0.00(-13.33%) |
Oct 11, 2007 | 0.0300 | 0.0590 | 0.0300 | 0.0300 | 7,000 | -0.03(-49.15%) |
Oct 10, 2007 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 7,700 | +0.03(+96.67%) |
Oct 08, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Oct 02, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,500 | -0.00(-16.67%) |