Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.01(-0.08%) |
Dec 30, 2004 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.01(+0.08%) |
Dec 28, 2004 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.08(+0.61%) |
Dec 27, 2004 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.08(-0.61%) |
Dec 23, 2004 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.02(+0.15%) |
Dec 22, 2004 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.04(+0.31%) |
Dec 21, 2004 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.11(+0.85%) |
Dec 20, 2004 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.23(-1.74%) |
Dec 16, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.01(-0.08%) |
Dec 15, 2004 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.02(+0.15%) |
Dec 14, 2004 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.10(+0.76%) |
Dec 13, 2004 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.11(+0.85%) |
Dec 10, 2004 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.05(+0.39%) |
Dec 08, 2004 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.04(+0.31%) |
Dec 07, 2004 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.12(-0.92%) |
Dec 06, 2004 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.01(-0.08%) |
Dec 03, 2004 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.02(+0.15%) |
Dec 02, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.12(+0.93%) |
Nov 30, 2004 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.04(-0.31%) |
Nov 29, 2004 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.05(-0.39%) |
Nov 26, 2004 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.02(+0.15%) |
Nov 24, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.07(+0.54%) |
Nov 23, 2004 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.01(-0.08%) |
Nov 22, 2004 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.05(+0.39%) |
Nov 19, 2004 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.12(-0.93%) |
Nov 18, 2004 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.05(+0.39%) |
Nov 16, 2004 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.07(-0.54%) |
Nov 15, 2004 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.09(+0.70%) |
Nov 11, 2004 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.09(+0.70%) |
Nov 10, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.01(-0.08%) |
Nov 09, 2004 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.03(-0.23%) |
Nov 05, 2004 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.03(+0.23%) |
Nov 04, 2004 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.15(+1.18%) |
Nov 03, 2004 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.17(+1.36%) |
Nov 02, 2004 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.03(-0.24%) |
Nov 01, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.01(-0.08%) |
Oct 29, 2004 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.03(+0.24%) |
Oct 28, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.03(+0.24%) |
Oct 27, 2004 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.14(+1.14%) |
Oct 26, 2004 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.16(+1.31%) |
Oct 25, 2004 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.01(-0.08%) |
Oct 22, 2004 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.11(-0.90%) |
Oct 21, 2004 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.06(+0.49%) |
Oct 20, 2004 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.04(+0.33%) |
Oct 19, 2004 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.07(-0.57%) |
Oct 18, 2004 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.05(+0.41%) |
Oct 15, 2004 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.04(+0.33%) |
Oct 14, 2004 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.09(-0.73%) |
Oct 13, 2004 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.09(-0.73%) |
Oct 12, 2004 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.06(-0.48%) |
Oct 11, 2004 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.07(-0.56%) |
Oct 07, 2004 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.14(-1.11%) |
Oct 06, 2004 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.06(+0.48%) |
Oct 05, 2004 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.02(-0.16%) |
Oct 04, 2004 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.03(+0.24%) |