Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.06(-0.44%) |
Dec 29, 2005 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.01(-0.07%) |
Dec 28, 2005 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.09(-0.65%) |
Dec 23, 2005 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.01(+0.07%) |
Dec 22, 2005 | 13.75 | 13.80 | 13.80 | 13.80 | 0 | +0.05(+0.36%) |
Dec 21, 2005 | 13.73 | 13.75 | 13.75 | 13.75 | 0 | +0.02(+0.15%) |
Dec 20, 2005 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.08(-0.58%) |
Dec 16, 2005 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.20(-1.43%) |
Dec 15, 2005 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.04(-0.28%) |
Dec 14, 2005 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.06(+0.43%) |
Dec 13, 2005 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.06(+0.43%) |
Dec 12, 2005 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.03(+0.22%) |
Dec 09, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.04(+0.29%) |
Dec 08, 2005 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.04(-0.29%) |
Dec 06, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.02(-0.14%) |
Dec 05, 2005 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.05(-0.36%) |
Dec 02, 2005 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.02(+0.14%) |
Dec 01, 2005 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.19(+1.38%) |
Nov 30, 2005 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.03(-0.22%) |
Nov 29, 2005 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.11(-0.79%) |
Nov 25, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.02(-0.14%) |
Nov 23, 2005 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.06(+0.43%) |
Nov 22, 2005 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.07(+0.51%) |
Nov 21, 2005 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.06(+0.44%) |
Nov 18, 2005 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.04(+0.29%) |
Nov 17, 2005 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.12(+0.88%) |
Nov 16, 2005 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.03(+0.22%) |
Nov 15, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.08(-0.59%) |
Nov 14, 2005 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.08(+0.59%) |
Nov 11, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.03(+0.22%) |
Nov 10, 2005 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.09(+0.67%) |
Nov 09, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.02(+0.15%) |
Nov 08, 2005 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.03(-0.22%) |
Nov 07, 2005 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.04(+0.30%) |
Nov 04, 2005 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.02(-0.15%) |
Nov 03, 2005 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.05(+0.37%) |
Nov 02, 2005 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.14(+1.06%) |
Nov 01, 2005 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.07(+0.53%) |
Oct 28, 2005 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.18(+1.39%) |
Oct 27, 2005 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.09(-0.69%) |
Oct 26, 2005 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) |
Oct 25, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.04(-0.31%) |
Oct 24, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.19(+1.47%) |
Oct 21, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.02(+0.16%) |
Oct 20, 2005 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.16(-1.23%) |
Oct 19, 2005 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.11(+0.85%) |
Oct 18, 2005 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.09(-0.69%) |
Oct 17, 2005 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.08(+0.62%) |
Oct 13, 2005 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.01(-0.08%) |
Oct 12, 2005 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.06(-0.46%) |
Oct 11, 2005 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.05(-0.38%) |
Oct 10, 2005 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.08(-0.61%) |
Oct 07, 2005 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.01(+0.08%) |
Oct 06, 2005 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.04(-0.30%) |
Oct 05, 2005 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.16(-1.20%) |
Oct 04, 2005 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.17(-1.26%) |