Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 15.42 | 15.42 | 15.42 | 0 | -0.10(-0.64%) | |
Dec 30, 2009 | 15.51 | 15.52 | 15.52 | 15.52 | 0 | +0.01(+0.06%) |
Dec 29, 2009 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.06(+0.39%) |
Dec 23, 2009 | 15.38 | 15.45 | 15.45 | 15.45 | 0 | +0.07(+0.46%) |
Dec 22, 2009 | 15.33 | 15.38 | 15.38 | 15.38 | 0 | +0.05(+0.33%) |
Dec 21, 2009 | 15.23 | 15.33 | 15.33 | 15.33 | 0 | +0.10(+0.66%) |
Dec 18, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.07(+0.46%) |
Dec 17, 2009 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.14(-0.92%) |
Dec 16, 2009 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Dec 15, 2009 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.05(-0.33%) |
Dec 14, 2009 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.13(+0.85%) |
Dec 11, 2009 | 15.31 | 15.22 | 15.22 | 15.22 | 0 | -0.09(-0.59%) |
Dec 10, 2009 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.09(+0.59%) |
Dec 09, 2009 | 15.17 | 15.22 | 15.22 | 15.22 | 0 | +0.05(+0.33%) |
Dec 08, 2009 | 15.31 | 15.17 | 15.17 | 15.17 | 0 | -0.15(-0.98%) |
Dec 04, 2009 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.09(+0.59%) |
Dec 03, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.12(-0.78%) |
Dec 02, 2009 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Dec 01, 2009 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.15(+0.99%) |
Nov 30, 2009 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.01(+0.07%) |
Nov 27, 2009 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.22(-1.43%) |
Nov 25, 2009 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.07(+0.46%) |
Nov 24, 2009 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.01(+0.07%) |
Nov 23, 2009 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.15(+0.99%) |
Nov 20, 2009 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.03(-0.20%) |
Nov 19, 2009 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.16(-1.04%) |
Nov 18, 2009 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.05(-0.32%) |
Nov 17, 2009 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.02(+0.13%) |
Nov 16, 2009 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.16(+1.05%) |
Nov 13, 2009 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.08(+0.53%) |
Nov 12, 2009 | 15.16 | 15.16 | 15.16 | 0 | -0.10(-0.66%) | |
Nov 11, 2009 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.07(+0.46%) |
Nov 10, 2009 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.04(-0.26%) |
Nov 09, 2009 | 14.94 | 15.23 | 15.23 | 15.23 | 0 | +0.29(+1.94%) |
Nov 06, 2009 | 14.95 | 14.94 | 14.94 | 14.94 | 0 | -0.01(-0.07%) |
Nov 05, 2009 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.21(+1.42%) |
Nov 04, 2009 | 14.69 | 14.74 | 14.74 | 14.74 | 0 | +0.05(+0.34%) |
Nov 03, 2009 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.01(+0.07%) |
Nov 02, 2009 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.10(+0.69%) |
Oct 30, 2009 | 14.89 | 14.58 | 14.58 | 14.58 | 0 | -0.31(-2.08%) |
Oct 29, 2009 | 14.58 | 14.89 | 14.89 | 14.89 | 0 | +0.31(+2.13%) |
Oct 28, 2009 | 14.81 | 14.58 | 14.58 | 14.58 | 0 | -0.23(-1.55%) |
Oct 27, 2009 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.04(-0.27%) |
Oct 26, 2009 | 15.00 | 14.85 | 14.85 | 14.85 | 0 | -0.15(-1.00%) |
Oct 23, 2009 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.16(-1.06%) |
Oct 22, 2009 | 15.02 | 15.16 | 15.16 | 15.16 | 0 | +0.14(+0.93%) |
Oct 21, 2009 | 15.11 | 15.02 | 15.02 | 15.02 | 0 | -0.09(-0.60%) |
Oct 20, 2009 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.11(-0.72%) |
Oct 19, 2009 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.12(+0.79%) |
Oct 16, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.12(-0.79%) |
Oct 15, 2009 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.03(+0.20%) |
Oct 14, 2009 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.24(+1.61%) |
Oct 13, 2009 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.02(-0.13%) |
Oct 12, 2009 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.03(+0.20%) |
Oct 09, 2009 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.08(+0.54%) |
Oct 08, 2009 | 14.73 | 14.86 | 14.86 | 14.86 | 0 | +0.12(+0.81%) |
Oct 07, 2009 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.04(+0.27%) |
Oct 06, 2009 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.14(+0.96%) |
Oct 05, 2009 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.15(+1.04%) |
Oct 02, 2009 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.09(-0.62%) |