Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 21.77 | 21.77 | 21.77 | 0 | -0.15(-0.68%) | |
Dec 30, 2014 | 21.92 | 21.92 | 21.92 | 0 | -0.12(-0.54%) | |
Dec 29, 2014 | 22.04 | 22.04 | 22.04 | 0 | +0.03(+0.14%) | |
Dec 26, 2014 | 22.01 | 22.01 | 22.01 | 0 | +0.05(+0.23%) | |
Dec 24, 2014 | 21.96 | 21.96 | 21.96 | 0 | -0.01(-0.05%) | |
Dec 23, 2014 | 21.97 | 21.97 | 21.97 | 0 | +0.01(+0.05%) | |
Dec 22, 2014 | 21.96 | 21.96 | 21.96 | 0 | +0.05(+0.23%) | |
Dec 19, 2014 | 21.91 | 21.91 | 21.91 | 0 | +0.08(+0.37%) | |
Dec 18, 2014 | 21.83 | 21.83 | 21.83 | 0 | +0.46(+2.15%) | |
Dec 17, 2014 | 21.37 | 21.37 | 21.37 | 0 | +0.32(+1.52%) | |
Dec 16, 2014 | 21.05 | 21.05 | 21.05 | 0 | -0.10(-0.47%) | |
Dec 15, 2014 | 21.15 | 21.15 | 21.15 | 0 | -0.14(-0.66%) | |
Dec 12, 2014 | 21.29 | 21.29 | 21.29 | 0 | -2.88(-11.92%) | |
Dec 11, 2014 | 24.17 | 24.17 | 24.17 | 0 | +0.07(+0.29%) | |
Dec 10, 2014 | 24.10 | 24.10 | 24.10 | 0 | -0.32(-1.31%) | |
Dec 09, 2014 | 24.42 | 24.42 | 24.42 | 0 | -0.02(-0.08%) | |
Dec 08, 2014 | 24.44 | 24.44 | 24.44 | 0 | -0.19(-0.77%) | |
Dec 05, 2014 | 24.63 | 24.63 | 24.63 | 0 | +0.07(+0.29%) | |
Dec 04, 2014 | 24.56 | 24.56 | 24.56 | 0 | -0.03(-0.12%) | |
Dec 03, 2014 | 24.59 | 24.59 | 24.59 | 0 | +0.11(+0.45%) | |
Dec 02, 2014 | 24.48 | 24.48 | 24.48 | 0 | +0.14(+0.58%) | |
Dec 01, 2014 | 24.34 | 24.34 | 24.34 | 0 | -0.17(-0.69%) | |
Nov 28, 2014 | 24.51 | 24.51 | 24.51 | 0 | -0.13(-0.53%) | |
Nov 26, 2014 | 24.64 | 24.64 | 24.64 | 0 | +0.02(+0.08%) | |
Nov 25, 2014 | 24.62 | 24.62 | 24.62 | 0 | -0.03(-0.12%) | |
Nov 24, 2014 | 24.65 | 24.65 | 24.65 | 0 | +0.07(+0.28%) | |
Nov 21, 2014 | 24.58 | 24.58 | 24.58 | 0 | +0.18(+0.74%) | |
Nov 20, 2014 | 24.40 | 24.40 | 24.40 | 0 | +0.04(+0.16%) | |
Nov 19, 2014 | 24.36 | 24.36 | 24.36 | 0 | -0.02(-0.08%) | |
Nov 18, 2014 | 24.38 | 24.38 | 24.38 | 0 | +0.15(+0.62%) | |
Nov 17, 2014 | 24.23 | 24.23 | 24.23 | 0 | -0.01(-0.04%) | |
Nov 14, 2014 | 24.24 | 24.24 | 24.24 | 0 | +0.05(+0.21%) | |
Nov 13, 2014 | 24.19 | 24.19 | 24.19 | 0 | -0.01(-0.04%) | |
Nov 12, 2014 | 24.20 | 24.20 | 24.20 | 0 | -0.03(-0.12%) | |
Nov 11, 2014 | 24.23 | 24.23 | 24.23 | 0 | +0.04(+0.17%) | |
Nov 10, 2014 | 24.19 | 24.19 | 24.19 | 0 | +0.05(+0.21%) | |
Nov 07, 2014 | 24.14 | 24.14 | 24.14 | 0 | -0.02(-0.08%) | |
Nov 06, 2014 | 24.16 | 24.16 | 24.16 | 0 | +0.10(+0.42%) | |
Nov 05, 2014 | 24.06 | 24.06 | 24.06 | 0 | +0.13(+0.54%) | |
Nov 04, 2014 | 23.93 | 23.93 | 23.93 | 0 | -0.09(-0.37%) | |
Nov 03, 2014 | 24.02 | 24.02 | 24.02 | 0 | -0.02(-0.08%) | |
Oct 31, 2014 | 24.04 | 24.04 | 24.04 | 0 | +0.27(+1.14%) | |
Oct 30, 2014 | 23.77 | 23.77 | 23.77 | 0 | +0.12(+0.51%) | |
Oct 29, 2014 | 23.65 | 23.65 | 23.65 | 0 | -0.06(-0.25%) | |
Oct 28, 2014 | 23.71 | 23.71 | 23.71 | 0 | +0.22(+0.94%) | |
Oct 27, 2014 | 23.49 | 23.49 | 23.49 | 0 | -0.14(-0.59%) | |
Oct 24, 2014 | 23.63 | 23.63 | 23.63 | 0 | +0.12(+0.51%) | |
Oct 23, 2014 | 23.51 | 23.51 | 23.51 | 0 | +0.30(+1.29%) | |
Oct 22, 2014 | 23.21 | 23.21 | 23.21 | 0 | -0.25(-1.07%) | |
Oct 21, 2014 | 23.46 | 23.46 | 23.46 | 0 | +0.44(+1.91%) | |
Oct 20, 2014 | 23.02 | 23.02 | 23.02 | 0 | +0.12(+0.52%) | |
Oct 17, 2014 | 22.90 | 22.90 | 22.90 | 0 | +0.24(+1.06%) | |
Oct 16, 2014 | 22.66 | 22.66 | 22.66 | 0 | +0.12(+0.53%) | |
Oct 15, 2014 | 22.54 | 22.54 | 22.54 | 0 | -0.07(-0.31%) | |
Oct 14, 2014 | 22.61 | 22.61 | 22.61 | 0 | +0.04(+0.18%) | |
Oct 13, 2014 | 22.57 | 22.57 | 22.57 | 0 | -0.38(-1.66%) | |
Oct 10, 2014 | 22.95 | 22.95 | 22.95 | 0 | -0.36(-1.54%) | |
Oct 09, 2014 | 23.31 | 23.31 | 23.31 | 0 | -0.50(-2.10%) | |
Oct 08, 2014 | 23.81 | 23.81 | 23.81 | 0 | +0.31(+1.32%) | |
Oct 07, 2014 | 23.50 | 23.50 | 23.50 | 0 | -0.34(-1.43%) | |
Oct 06, 2014 | 23.84 | 23.84 | 23.84 | 0 | -0.03(-0.13%) | |
Oct 03, 2014 | 23.87 | 23.87 | 23.87 | 0 | +0.18(+0.76%) | |
Oct 02, 2014 | 23.69 | 23.69 | 23.69 | 0 | -0.04(-0.17%) |