Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 17.82 | 17.82 | 17.82 | 0 | -0.15(-0.83%) | |
Dec 30, 2015 | 17.97 | 17.97 | 17.97 | 0 | -0.11(-0.61%) | |
Dec 29, 2015 | 18.08 | 18.08 | 18.08 | 0 | +0.19(+1.06%) | |
Dec 28, 2015 | 17.89 | 17.89 | 17.89 | 0 | -0.08(-0.45%) | |
Dec 24, 2015 | 17.97 | 17.97 | 17.97 | 0 | -0.01(-0.06%) | |
Dec 23, 2015 | 17.98 | 17.98 | 17.98 | 0 | +0.26(+1.47%) | |
Dec 22, 2015 | 17.72 | 17.72 | 17.72 | 0 | +0.14(+0.80%) | |
Dec 21, 2015 | 17.58 | 17.58 | 17.58 | 0 | +0.13(+0.74%) | |
Dec 18, 2015 | 17.45 | 17.45 | 17.45 | 0 | -0.27(-1.52%) | |
Dec 17, 2015 | 17.72 | 17.72 | 17.72 | 0 | -0.27(-1.50%) | |
Dec 16, 2015 | 17.99 | 17.99 | 17.99 | 0 | +0.24(+1.35%) | |
Dec 15, 2015 | 17.75 | 17.75 | 17.75 | 0 | +0.19(+1.08%) | |
Dec 14, 2015 | 17.56 | 17.56 | 17.56 | 0 | +0.06(+0.34%) | |
Dec 11, 2015 | 17.50 | 17.50 | 17.50 | 0 | -2.95(-14.43%) | |
Dec 10, 2015 | 20.45 | 20.45 | 20.45 | 0 | +0.02(+0.10%) | |
Dec 09, 2015 | 20.43 | 20.43 | 20.43 | 0 | -0.17(-0.83%) | |
Dec 08, 2015 | 20.60 | 20.60 | 20.60 | 0 | -0.16(-0.77%) | |
Dec 07, 2015 | 20.76 | 20.76 | 20.76 | 0 | -0.12(-0.57%) | |
Dec 04, 2015 | 20.88 | 20.88 | 20.88 | 0 | +0.31(+1.51%) | |
Dec 03, 2015 | 20.57 | 20.57 | 20.57 | 0 | -0.30(-1.44%) | |
Dec 02, 2015 | 20.87 | 20.87 | 20.87 | 0 | -0.18(-0.86%) | |
Dec 01, 2015 | 21.05 | 21.05 | 21.05 | 0 | +0.22(+1.06%) | |
Nov 30, 2015 | 20.83 | 20.83 | 20.83 | 0 | -0.07(-0.33%) | |
Nov 27, 2015 | 20.90 | 20.90 | 20.90 | 0 | -0.01(-0.05%) | |
Nov 25, 2015 | 20.91 | 20.91 | 20.91 | 0 | +0.01(+0.05%) | |
Nov 24, 2015 | 20.90 | 20.90 | 20.90 | 0 | +0.04(+0.19%) | |
Nov 23, 2015 | 20.86 | 20.86 | 20.86 | 0 | -0.09(-0.43%) | |
Nov 20, 2015 | 20.95 | 20.95 | 20.95 | 0 | +0.08(+0.38%) | |
Nov 19, 2015 | 20.87 | 20.87 | 20.87 | 0 | -0.04(-0.19%) | |
Nov 18, 2015 | 20.91 | 20.91 | 20.91 | 0 | +0.24(+1.16%) | |
Nov 17, 2015 | 20.67 | 20.67 | 20.67 | 0 | +0.01(+0.05%) | |
Nov 16, 2015 | 20.66 | 20.66 | 20.66 | 0 | +0.26(+1.27%) | |
Nov 13, 2015 | 20.40 | 20.40 | 20.40 | 0 | -0.20(-0.97%) | |
Nov 12, 2015 | 20.60 | 20.60 | 20.60 | 0 | -0.25(-1.20%) | |
Nov 11, 2015 | 20.85 | 20.85 | 20.85 | 0 | -0.10(-0.48%) | |
Nov 10, 2015 | 20.95 | 20.95 | 20.95 | 0 | +0.01(+0.05%) | |
Nov 09, 2015 | 20.94 | 20.94 | 20.94 | 0 | -0.18(-0.85%) | |
Nov 06, 2015 | 21.12 | 21.12 | 21.12 | 0 | -0.02(-0.09%) | |
Nov 05, 2015 | 21.14 | 21.14 | 21.14 | 0 | -0.15(-0.70%) | |
Nov 04, 2015 | 21.29 | 21.29 | 21.29 | 0 | -0.01(-0.05%) | |
Nov 03, 2015 | 21.30 | 21.30 | 21.30 | 0 | +0.04(+0.19%) | |
Nov 02, 2015 | 21.26 | 21.26 | 21.26 | 0 | +0.23(+1.09%) | |
Oct 30, 2015 | 21.03 | 21.03 | 21.03 | 0 | -0.03(-0.14%) | |
Oct 29, 2015 | 21.06 | 21.06 | 21.06 | 0 | -0.03(-0.14%) | |
Oct 28, 2015 | 21.09 | 21.09 | 21.09 | 0 | +0.21(+1.01%) | |
Oct 27, 2015 | 20.88 | 20.88 | 20.88 | 0 | -0.04(-0.19%) | |
Oct 26, 2015 | 20.92 | 20.92 | 20.92 | 0 | -0.04(-0.19%) | |
Oct 23, 2015 | 20.96 | 20.96 | 20.96 | 0 | +0.24(+1.16%) | |
Oct 22, 2015 | 20.72 | 20.72 | 20.72 | 0 | +0.12(+0.58%) | |
Oct 21, 2015 | 20.60 | 20.60 | 20.60 | 0 | -0.21(-1.01%) | |
Oct 20, 2015 | 20.81 | 20.81 | 20.81 | 0 | -0.03(-0.14%) | |
Oct 19, 2015 | 20.84 | 20.84 | 20.84 | 0 | -0.03(-0.14%) | |
Oct 16, 2015 | 20.87 | 20.87 | 20.87 | 0 | +0.07(+0.34%) | |
Oct 15, 2015 | 20.80 | 20.80 | 20.80 | 0 | +0.23(+1.12%) | |
Oct 14, 2015 | 20.57 | 20.57 | 20.57 | 0 | -0.04(-0.19%) | |
Oct 13, 2015 | 20.61 | 20.61 | 20.61 | 0 | -0.18(-0.87%) | |
Oct 12, 2015 | 20.79 | 20.79 | 20.79 | 0 | -0.01(-0.05%) | |
Oct 09, 2015 | 20.80 | 20.80 | 20.80 | 0 | -0.01(-0.05%) | |
Oct 08, 2015 | 20.81 | 20.81 | 20.81 | 0 | +0.22(+1.07%) | |
Oct 07, 2015 | 20.59 | 20.59 | 20.59 | 0 | +0.14(+0.68%) | |
Oct 06, 2015 | 20.45 | 20.45 | 20.45 | 0 | -0.08(-0.39%) | |
Oct 05, 2015 | 20.53 | 20.53 | 20.53 | 0 | +0.35(+1.73%) | |
Oct 02, 2015 | 20.18 | 20.18 | 20.18 | 0 | +0.29(+1.46%) |