Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 17.76 | 17.76 | 17.76 | 0 | -0.06(-0.34%) | |
Dec 29, 2016 | 17.82 | 17.82 | 17.82 | 0 | +0.01(+0.06%) | |
Dec 28, 2016 | 17.81 | 17.81 | 17.81 | 0 | -0.12(-0.67%) | |
Dec 27, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.03(+0.17%) | |
Dec 23, 2016 | 17.90 | 17.90 | 17.90 | 0 | +0.04(+0.22%) | |
Dec 22, 2016 | 17.86 | 17.86 | 17.86 | 0 | -0.05(-0.28%) | |
Dec 21, 2016 | 17.91 | 17.91 | 17.91 | 0 | -0.02(-0.11%) | |
Dec 20, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.07(+0.39%) | |
Dec 19, 2016 | 17.86 | 17.86 | 17.86 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 17.86 | 17.86 | 17.86 | 0 | -0.08(-0.45%) | |
Dec 15, 2016 | 17.94 | 17.94 | 17.94 | 0 | +0.02(+0.11%) | |
Dec 14, 2016 | 17.92 | 17.92 | 17.92 | 0 | -0.15(-0.83%) | |
Dec 13, 2016 | 18.07 | 18.07 | 18.07 | 0 | -1.87(-9.38%) | |
Dec 12, 2016 | 19.94 | 19.94 | 19.94 | 0 | -0.02(-0.10%) | |
Dec 09, 2016 | 19.96 | 19.96 | 19.96 | 0 | +0.07(+0.35%) | |
Dec 08, 2016 | 19.89 | 19.89 | 19.89 | 0 | +0.01(+0.05%) | |
Dec 07, 2016 | 19.88 | 19.88 | 19.88 | 0 | +0.17(+0.86%) | |
Dec 06, 2016 | 19.71 | 19.71 | 19.71 | 0 | +0.06(+0.31%) | |
Dec 05, 2016 | 19.65 | 19.65 | 19.65 | 0 | +0.09(+0.46%) | |
Dec 02, 2016 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 19.56 | 19.56 | 19.56 | 0 | -0.13(-0.66%) | |
Nov 30, 2016 | 19.69 | 19.69 | 19.69 | 0 | -0.03(-0.15%) | |
Nov 29, 2016 | 19.72 | 19.72 | 19.72 | 0 | +0.04(+0.20%) | |
Nov 28, 2016 | 19.68 | 19.68 | 19.68 | 0 | -0.09(-0.46%) | |
Nov 25, 2016 | 19.77 | 19.77 | 19.77 | 0 | +0.06(+0.30%) | |
Nov 23, 2016 | 19.71 | 19.71 | 19.71 | 0 | +0.02(+0.10%) | |
Nov 22, 2016 | 19.69 | 19.69 | 19.69 | 0 | +0.02(+0.10%) | |
Nov 21, 2016 | 19.67 | 19.67 | 19.67 | 0 | +0.11(+0.56%) | |
Nov 18, 2016 | 19.56 | 19.56 | 19.56 | 0 | -0.12(-0.61%) | |
Nov 17, 2016 | 19.68 | 19.68 | 19.68 | 0 | +0.11(+0.56%) | |
Nov 16, 2016 | 19.57 | 19.57 | 19.57 | 0 | -0.07(-0.36%) | |
Nov 15, 2016 | 19.64 | 19.64 | 19.64 | 0 | +0.11(+0.56%) | |
Nov 14, 2016 | 19.53 | 19.53 | 19.53 | 0 | -0.05(-0.26%) | |
Nov 11, 2016 | 19.58 | 19.58 | 19.58 | 0 | -0.03(-0.15%) | |
Nov 10, 2016 | 19.61 | 19.61 | 19.61 | 0 | +0.12(+0.62%) | |
Nov 09, 2016 | 19.49 | 19.49 | 19.49 | 0 | +0.19(+0.98%) | |
Nov 08, 2016 | 19.30 | 19.30 | 19.30 | 0 | +0.09(+0.47%) | |
Nov 07, 2016 | 19.21 | 19.21 | 19.21 | 0 | +0.41(+2.18%) | |
Nov 04, 2016 | 18.80 | 18.80 | 18.80 | 0 | -0.01(-0.05%) | |
Nov 03, 2016 | 18.81 | 18.81 | 18.81 | 0 | -0.05(-0.27%) | |
Nov 02, 2016 | 18.86 | 18.86 | 18.86 | 0 | -0.12(-0.63%) | |
Nov 01, 2016 | 18.98 | 18.98 | 18.98 | 0 | -0.07(-0.37%) | |
Oct 31, 2016 | 19.05 | 19.05 | 19.05 | 0 | -0.04(-0.21%) | |
Oct 28, 2016 | 19.09 | 19.09 | 19.09 | 0 | -0.08(-0.42%) | |
Oct 27, 2016 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
Oct 26, 2016 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 19.17 | 19.17 | 19.17 | 0 | -0.12(-0.62%) | |
Oct 24, 2016 | 19.29 | 19.29 | 19.29 | 0 | +0.06(+0.31%) | |
Oct 21, 2016 | 19.23 | 19.23 | 19.23 | 0 | -0.07(-0.36%) | |
Oct 20, 2016 | 19.30 | 19.30 | 19.30 | 0 | +0.07(+0.36%) | |
Oct 19, 2016 | 19.23 | 19.23 | 19.23 | 0 | +0.05(+0.26%) | |
Oct 18, 2016 | 19.18 | 19.18 | 19.18 | 0 | +0.09(+0.47%) | |
Oct 17, 2016 | 19.09 | 19.09 | 19.09 | 0 | -0.06(-0.31%) | |
Oct 14, 2016 | 19.15 | 19.15 | 19.15 | 0 | -0.01(-0.05%) | |
Oct 13, 2016 | 19.16 | 19.16 | 19.16 | 0 | -0.04(-0.21%) | |
Oct 12, 2016 | 19.20 | 19.20 | 19.20 | 0 | -0.01(-0.05%) | |
Oct 11, 2016 | 19.21 | 19.21 | 19.21 | 0 | -0.26(-1.34%) | |
Oct 10, 2016 | 19.47 | 19.47 | 19.47 | 0 | +0.02(+0.10%) | |
Oct 07, 2016 | 19.45 | 19.45 | 19.45 | 0 | -0.05(-0.26%) | |
Oct 06, 2016 | 19.50 | 19.50 | 19.50 | 0 | -0.03(-0.15%) | |
Oct 05, 2016 | 19.53 | 19.53 | 19.53 | 0 | +0.09(+0.46%) | |
Oct 04, 2016 | 19.44 | 19.44 | 19.44 | 0 | -0.05(-0.26%) |