Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 18.73 | 18.73 | 0 | +0.12(+0.64%) | ||
Dec 30, 2020 | 18.61 | 18.61 | 0 | +0.01(+0.05%) | ||
Dec 29, 2020 | 18.60 | 18.60 | 0 | -0.02(-0.11%) | ||
Dec 28, 2020 | 18.62 | 18.62 | 0 | +0.12(+0.65%) | ||
Dec 24, 2020 | 18.50 | 18.50 | 0 | +0.03(+0.16%) | ||
Dec 23, 2020 | 18.47 | 18.47 | 0 | +0.01(+0.05%) | ||
Dec 22, 2020 | 18.46 | 18.46 | 0 | -0.06(-0.32%) | ||
Dec 21, 2020 | 18.52 | 18.52 | 0 | -0.04(-0.22%) | ||
Dec 18, 2020 | 18.56 | 18.56 | 0 | -0.09(-0.48%) | ||
Dec 17, 2020 | 18.65 | 18.65 | 0 | +0.12(+0.65%) | ||
Dec 16, 2020 | 18.53 | 18.53 | 0 | +0.07(+0.38%) | ||
Dec 15, 2020 | 18.46 | 18.46 | 0 | -0.25(-1.34%) | ||
Dec 14, 2020 | 18.71 | 18.71 | 0 | -0.09(-0.48%) | ||
Dec 11, 2020 | 18.80 | 18.80 | 0 | -0.07(-0.37%) | ||
Dec 10, 2020 | 18.87 | 18.87 | 0 | -0.04(-0.21%) | ||
Dec 09, 2020 | 18.91 | 18.91 | 0 | -0.13(-0.68%) | ||
Dec 08, 2020 | 19.04 | 19.04 | 0 | +0.06(+0.32%) | ||
Dec 07, 2020 | 18.98 | 18.98 | 0 | -0.03(-0.16%) | ||
Dec 04, 2020 | 19.01 | 19.01 | 0 | +0.20(+1.06%) | ||
Dec 03, 2020 | 18.81 | 18.81 | 0 | -0.03(-0.16%) | ||
Dec 02, 2020 | 18.84 | 18.84 | 0 | +0.02(+0.11%) | ||
Dec 01, 2020 | 18.82 | 18.82 | 0 | +0.20(+1.07%) | ||
Nov 30, 2020 | 18.62 | 18.62 | 0 | -0.09(-0.48%) | ||
Nov 27, 2020 | 18.71 | 18.71 | 0 | +0.05(+0.27%) | ||
Nov 25, 2020 | 18.66 | 18.66 | 0 | -0.05(-0.27%) | ||
Nov 24, 2020 | 18.71 | 18.71 | 0 | +0.26(+1.41%) | ||
Nov 23, 2020 | 18.45 | 18.45 | 0 | +0.10(+0.54%) | ||
Nov 20, 2020 | 18.35 | 18.35 | 0 | -0.11(-0.60%) | ||
Nov 19, 2020 | 18.46 | 18.46 | 0 | +0.07(+0.38%) | ||
Nov 18, 2020 | 18.39 | 18.39 | 0 | -0.21(-1.13%) | ||
Nov 17, 2020 | 18.60 | 18.60 | 0 | -0.12(-0.64%) | ||
Nov 16, 2020 | 18.72 | 18.72 | 0 | +0.14(+0.75%) | ||
Nov 13, 2020 | 18.58 | 18.58 | 0 | +0.25(+1.36%) | ||
Nov 12, 2020 | 18.33 | 18.33 | 0 | -0.13(-0.70%) | ||
Nov 11, 2020 | 18.46 | 18.46 | 0 | +0.17(+0.93%) | ||
Nov 10, 2020 | 18.29 | 18.29 | 0 | -0.08(-0.44%) | ||
Nov 09, 2020 | 18.37 | 18.37 | 0 | +0.01(+0.05%) | ||
Nov 06, 2020 | 18.36 | 18.36 | 0 | -0.01(-0.05%) | ||
Nov 05, 2020 | 18.37 | 18.37 | 0 | +0.39(+2.17%) | ||
Nov 04, 2020 | 17.98 | 17.98 | 0 | +0.49(+2.80%) | ||
Nov 03, 2020 | 17.49 | 17.49 | 0 | +0.31(+1.80%) | ||
Nov 02, 2020 | 17.18 | 17.18 | 0 | +0.20(+1.18%) | ||
Oct 30, 2020 | 16.98 | 16.98 | 0 | -0.25(-1.45%) | ||
Oct 29, 2020 | 17.23 | 17.23 | 0 | +0.21(+1.23%) | ||
Oct 28, 2020 | 17.02 | 17.02 | 0 | -0.59(-3.35%) | ||
Oct 27, 2020 | 17.61 | 17.61 | 0 | -0.01(-0.06%) | ||
Oct 26, 2020 | 17.62 | 17.62 | 0 | -0.34(-1.89%) | ||
Oct 23, 2020 | 17.96 | 17.96 | 0 | +0.13(+0.73%) | ||
Oct 22, 2020 | 17.83 | 17.83 | 0 | +0.07(+0.39%) | ||
Oct 21, 2020 | 17.76 | 17.76 | 0 | -0.05(-0.28%) | ||
Oct 20, 2020 | 17.81 | 17.81 | 0 | +0.06(+0.34%) | ||
Oct 19, 2020 | 17.75 | 17.75 | 0 | -0.28(-1.55%) | ||
Oct 16, 2020 | 18.03 | 18.03 | 0 | -0.04(-0.22%) | ||
Oct 15, 2020 | 18.07 | 18.07 | 0 | -0.05(-0.28%) | ||
Oct 14, 2020 | 18.12 | 18.12 | 0 | -0.15(-0.82%) | ||
Oct 13, 2020 | 18.27 | 18.27 | 0 | -0.06(-0.33%) | ||
Oct 12, 2020 | 18.33 | 18.33 | 0 | +0.26(+1.44%) | ||
Oct 09, 2020 | 18.07 | 18.07 | 0 | +0.20(+1.12%) | ||
Oct 08, 2020 | 17.87 | 17.87 | 0 | +0.14(+0.79%) | ||
Oct 07, 2020 | 17.73 | 17.73 | 0 | +0.29(+1.66%) | ||
Oct 06, 2020 | 17.44 | 17.44 | 0 | -0.23(-1.30%) | ||
Oct 05, 2020 | 17.67 | 17.67 | 0 | +0.29(+1.67%) | ||
Oct 02, 2020 | 17.38 | 17.38 | 0 | -0.16(-0.91%) |