Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 15.75 | 15.75 | 0 | -0.05(-0.32%) | ||
Dec 29, 2022 | 15.80 | 15.80 | 0 | +0.29(+1.87%) | ||
Dec 28, 2022 | 15.51 | 15.51 | 0 | -0.24(-1.52%) | ||
Dec 23, 2022 | 15.75 | 15.75 | 0 | +0.09(+0.57%) | ||
Dec 22, 2022 | 15.66 | 15.66 | 0 | -0.24(-1.51%) | ||
Dec 21, 2022 | 15.90 | 15.90 | 0 | +0.23(+1.47%) | ||
Dec 20, 2022 | 15.67 | 15.67 | 0 | +0.04(+0.26%) | ||
Dec 19, 2022 | 15.63 | 15.63 | 0 | -0.15(-0.95%) | ||
Dec 16, 2022 | 15.78 | 15.78 | 0 | -0.83(-5.00%) | ||
Dec 15, 2022 | 16.61 | 16.61 | 0 | -0.43(-2.52%) | ||
Dec 14, 2022 | 17.04 | 17.04 | 0 | -0.06(-0.35%) | ||
Dec 13, 2022 | 17.10 | 17.10 | 0 | +0.08(+0.47%) | ||
Dec 12, 2022 | 17.02 | 17.02 | 0 | +0.25(+1.49%) | ||
Dec 09, 2022 | 16.77 | 16.77 | 0 | -0.13(-0.77%) | ||
Dec 08, 2022 | 16.90 | 16.90 | 0 | +0.12(+0.72%) | ||
Dec 07, 2022 | 16.78 | 16.78 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 16.78 | 16.78 | 0 | -0.24(-1.41%) | ||
Dec 05, 2022 | 17.02 | 17.02 | 0 | -0.30(-1.73%) | ||
Dec 02, 2022 | 17.32 | 17.32 | 0 | +0.01(+0.06%) | ||
Dec 01, 2022 | 17.31 | 17.31 | 0 | +0.01(+0.06%) | ||
Nov 30, 2022 | 17.30 | 17.30 | 0 | +0.52(+3.10%) | ||
Nov 29, 2022 | 16.78 | 16.78 | 0 | +0.02(+0.12%) | ||
Nov 28, 2022 | 16.76 | 16.76 | 0 | -0.28(-1.64%) | ||
Nov 25, 2022 | 17.04 | 17.04 | 0 | +0.01(+0.06%) | ||
Nov 23, 2022 | 17.03 | 17.03 | 0 | +0.10(+0.59%) | ||
Nov 22, 2022 | 16.93 | 16.93 | 0 | +0.22(+1.32%) | ||
Nov 21, 2022 | 16.71 | 16.71 | 0 | -0.06(-0.36%) | ||
Nov 18, 2022 | 16.77 | 16.77 | 0 | +0.11(+0.66%) | ||
Nov 17, 2022 | 16.66 | 16.66 | 0 | -0.04(-0.24%) | ||
Nov 16, 2022 | 16.70 | 16.70 | 0 | -0.12(-0.71%) | ||
Nov 15, 2022 | 16.82 | 16.82 | 0 | +0.17(+1.02%) | ||
Nov 14, 2022 | 16.65 | 16.65 | 0 | -0.11(-0.66%) | ||
Nov 11, 2022 | 16.76 | 16.76 | 0 | +0.05(+0.30%) | ||
Nov 10, 2022 | 16.71 | 16.71 | 0 | +0.76(+4.76%) | ||
Nov 09, 2022 | 15.95 | 15.95 | 0 | -0.32(-1.97%) | ||
Nov 08, 2022 | 16.27 | 16.27 | 0 | +0.10(+0.62%) | ||
Nov 07, 2022 | 16.17 | 16.17 | 0 | +0.16(+1.00%) | ||
Nov 04, 2022 | 16.01 | 16.01 | 0 | +0.18(+1.14%) | ||
Nov 03, 2022 | 15.83 | 15.83 | 0 | -0.12(-0.75%) | ||
Nov 02, 2022 | 15.95 | 15.95 | 0 | -0.36(-2.21%) | ||
Nov 01, 2022 | 16.31 | 16.31 | 0 | -0.05(-0.31%) | ||
Oct 31, 2022 | 16.36 | 16.36 | 0 | -0.14(-0.85%) | ||
Oct 28, 2022 | 16.50 | 16.50 | 0 | +0.37(+2.29%) | ||
Oct 27, 2022 | 16.13 | 16.13 | 0 | -0.08(-0.49%) | ||
Oct 26, 2022 | 16.21 | 16.21 | 0 | -0.14(-0.86%) | ||
Oct 25, 2022 | 16.35 | 16.35 | 0 | +0.25(+1.55%) | ||
Oct 24, 2022 | 16.10 | 16.10 | 0 | +0.19(+1.19%) | ||
Oct 21, 2022 | 15.91 | 15.91 | 0 | +0.28(+1.79%) | ||
Oct 20, 2022 | 15.63 | 15.63 | 0 | -0.15(-0.95%) | ||
Oct 19, 2022 | 15.78 | 15.78 | 0 | -0.06(-0.38%) | ||
Oct 18, 2022 | 15.84 | 15.84 | 0 | +0.15(+0.96%) | ||
Oct 17, 2022 | 15.69 | 15.69 | 0 | +0.40(+2.62%) | ||
Oct 14, 2022 | 15.29 | 15.29 | 0 | -0.33(-2.11%) | ||
Oct 13, 2022 | 15.62 | 15.62 | 0 | +0.35(+2.29%) | ||
Oct 12, 2022 | 15.27 | 15.27 | 0 | -0.01(-0.07%) | ||
Oct 11, 2022 | 15.28 | 15.28 | 0 | -0.11(-0.71%) | ||
Oct 10, 2022 | 15.39 | 15.39 | 0 | -0.12(-0.77%) | ||
Oct 07, 2022 | 15.51 | 15.51 | 0 | -0.46(-2.88%) | ||
Oct 06, 2022 | 15.97 | 15.97 | 0 | -0.14(-0.87%) | ||
Oct 05, 2022 | 16.11 | 16.11 | 0 | -0.02(-0.12%) | ||
Oct 04, 2022 | 16.13 | 16.13 | 0 | +0.46(+2.94%) |