Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 24.96 | 24.96 | 0 | -0.13(-0.52%) | ||
Dec 30, 2020 | 25.09 | 25.09 | 0 | +0.07(+0.28%) | ||
Dec 29, 2020 | 25.02 | 25.02 | 0 | +0.23(+0.93%) | ||
Dec 28, 2020 | 24.79 | 24.79 | 0 | +0.25(+1.02%) | ||
Dec 24, 2020 | 24.54 | 24.54 | 0 | +0.05(+0.20%) | ||
Dec 23, 2020 | 24.49 | 24.49 | 0 | +0.05(+0.20%) | ||
Dec 22, 2020 | 24.44 | 24.44 | 0 | +0.02(+0.08%) | ||
Dec 21, 2020 | 24.42 | 24.42 | 0 | -0.31(-1.25%) | ||
Dec 18, 2020 | 24.73 | 24.73 | 0 | -0.01(-0.04%) | ||
Dec 17, 2020 | 24.74 | 24.74 | 0 | +0.23(+0.94%) | ||
Dec 16, 2020 | 24.51 | 24.51 | 0 | +0.04(+0.16%) | ||
Dec 15, 2020 | 24.47 | 24.47 | 0 | +0.20(+0.82%) | ||
Dec 14, 2020 | 24.27 | 24.27 | 0 | +0.02(+0.08%) | ||
Dec 11, 2020 | 24.25 | 24.25 | 0 | -0.13(-0.53%) | ||
Dec 10, 2020 | 24.38 | 24.38 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 24.38 | 24.38 | 0 | -0.03(-0.12%) | ||
Dec 08, 2020 | 24.41 | 24.41 | 0 | +0.07(+0.29%) | ||
Dec 07, 2020 | 24.34 | 24.34 | 0 | -0.15(-0.61%) | ||
Dec 04, 2020 | 24.49 | 24.49 | 0 | +0.20(+0.82%) | ||
Dec 03, 2020 | 24.29 | 24.29 | 0 | -0.01(-0.04%) | ||
Dec 02, 2020 | 24.30 | 24.30 | 0 | +0.04(+0.16%) | ||
Dec 01, 2020 | 24.26 | 24.26 | 0 | +0.37(+1.55%) | ||
Nov 30, 2020 | 23.89 | 23.89 | 0 | -0.32(-1.32%) | ||
Nov 27, 2020 | 24.21 | 24.21 | 0 | +0.20(+0.83%) | ||
Nov 25, 2020 | 24.01 | 24.01 | 0 | -0.01(-0.04%) | ||
Nov 24, 2020 | 24.02 | 24.02 | 0 | +0.29(+1.22%) | ||
Nov 23, 2020 | 23.73 | 23.73 | 0 | -0.09(-0.38%) | ||
Nov 20, 2020 | 23.82 | 23.82 | 0 | -0.04(-0.17%) | ||
Nov 19, 2020 | 23.86 | 23.86 | 0 | +0.14(+0.59%) | ||
Nov 18, 2020 | 23.72 | 23.72 | 0 | -0.12(-0.50%) | ||
Nov 17, 2020 | 23.84 | 23.84 | 0 | -0.11(-0.46%) | ||
Nov 16, 2020 | 23.95 | 23.95 | 0 | +0.23(+0.97%) | ||
Nov 13, 2020 | 23.72 | 23.72 | 0 | +0.20(+0.85%) | ||
Nov 12, 2020 | 23.52 | 23.52 | 0 | -0.30(-1.26%) | ||
Nov 11, 2020 | 23.82 | 23.82 | 0 | +0.29(+1.23%) | ||
Nov 10, 2020 | 23.53 | 23.53 | 0 | +0.19(+0.81%) | ||
Nov 09, 2020 | 23.34 | 23.34 | 0 | +0.56(+2.46%) | ||
Nov 06, 2020 | 22.78 | 22.78 | 0 | +0.11(+0.49%) | ||
Nov 05, 2020 | 22.67 | 22.67 | 0 | +0.52(+2.35%) | ||
Nov 04, 2020 | 22.15 | 22.15 | 0 | +0.38(+1.75%) | ||
Nov 03, 2020 | 21.77 | 21.77 | 0 | +0.58(+2.74%) | ||
Nov 02, 2020 | 21.19 | 21.19 | 0 | +0.30(+1.44%) | ||
Oct 30, 2020 | 20.89 | 20.89 | 0 | -0.19(-0.90%) | ||
Oct 29, 2020 | 21.08 | 21.08 | 0 | +0.04(+0.19%) | ||
Oct 28, 2020 | 21.04 | 21.04 | 0 | -0.67(-3.09%) | ||
Oct 27, 2020 | 21.71 | 21.71 | 0 | -0.12(-0.55%) | ||
Oct 26, 2020 | 21.83 | 21.83 | 0 | -0.41(-1.84%) | ||
Oct 23, 2020 | 22.24 | 22.24 | 0 | +0.09(+0.41%) | ||
Oct 22, 2020 | 22.15 | 22.15 | 0 | -0.01(-0.05%) | ||
Oct 21, 2020 | 22.16 | 22.16 | 0 | -0.15(-0.67%) | ||
Oct 20, 2020 | 22.31 | 22.31 | 0 | +0.16(+0.72%) | ||
Oct 19, 2020 | 22.15 | 22.15 | 0 | -0.08(-0.36%) | ||
Oct 16, 2020 | 22.23 | 22.23 | 0 | +0.14(+0.63%) | ||
Oct 15, 2020 | 22.09 | 22.09 | 0 | -0.34(-1.52%) | ||
Oct 14, 2020 | 22.43 | 22.43 | 0 | -0.03(-0.13%) | ||
Oct 13, 2020 | 22.46 | 22.46 | 0 | -0.19(-0.84%) | ||
Oct 12, 2020 | 22.65 | 22.65 | 0 | +0.16(+0.71%) | ||
Oct 09, 2020 | 22.49 | 22.49 | 0 | +0.23(+1.03%) | ||
Oct 08, 2020 | 22.26 | 22.26 | 0 | +0.20(+0.91%) | ||
Oct 07, 2020 | 22.06 | 22.06 | 0 | +0.17(+0.78%) | ||
Oct 06, 2020 | 21.89 | 21.89 | 0 | -0.24(-1.08%) | ||
Oct 05, 2020 | 22.13 | 22.13 | 0 | +0.33(+1.51%) | ||
Oct 02, 2020 | 21.80 | 21.80 | 0 | -0.14(-0.64%) |