Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 23.96 | 23.96 | 0 | +0.03(+0.13%) | ||
Apr 23, 2024 | 23.93 | 23.93 | 0 | +0.33(+1.40%) | ||
Apr 22, 2024 | 23.60 | 23.60 | 0 | +0.34(+1.46%) | ||
Apr 19, 2024 | 23.26 | 23.26 | 0 | -0.06(-0.26%) | ||
Apr 18, 2024 | 23.32 | 23.32 | 0 | -0.09(-0.38%) | ||
Apr 17, 2024 | 23.41 | 23.41 | 0 | -0.03(-0.13%) | ||
Apr 16, 2024 | 23.44 | 23.44 | 0 | -0.15(-0.64%) | ||
Apr 15, 2024 | 23.59 | 23.59 | 0 | -0.07(-0.30%) | ||
Apr 12, 2024 | 23.66 | 23.66 | 0 | -0.46(-1.91%) | ||
Apr 11, 2024 | 24.12 | 24.12 | 0 | +0.07(+0.29%) | ||
Apr 10, 2024 | 24.05 | 24.05 | 0 | -0.25(-1.03%) | ||
Apr 09, 2024 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 24.30 | 24.30 | 0 | +0.08(+0.33%) | ||
Apr 05, 2024 | 24.22 | 24.22 | 0 | +0.07(+0.29%) | ||
Apr 04, 2024 | 24.15 | 24.15 | 0 | -0.13(-0.54%) | ||
Apr 03, 2024 | 24.28 | 24.28 | 0 | +0.09(+0.37%) | ||
Apr 02, 2024 | 24.19 | 24.19 | 0 | -0.23(-0.94%) | ||
Apr 01, 2024 | 24.42 | 24.42 | 0 | -0.07(-0.29%) | ||
Mar 28, 2024 | 24.49 | 24.49 | 0 | -0.09(-0.37%) | ||
Mar 27, 2024 | 24.58 | 24.58 | 0 | +0.18(+0.74%) | ||
Mar 26, 2024 | 24.40 | 24.40 | 0 | +0.06(+0.25%) | ||
Mar 25, 2024 | 24.34 | 24.34 | 0 | -0.11(-0.45%) | ||
Mar 22, 2024 | 24.45 | 24.45 | 0 | +0.02(+0.08%) | ||
Mar 21, 2024 | 24.43 | 24.43 | 0 | +0.00(+0.00%) | ||
Mar 20, 2024 | 24.43 | 24.43 | 0 | +0.27(+1.12%) | ||
Mar 19, 2024 | 24.16 | 24.16 | 0 | -0.08(-0.33%) | ||
Mar 18, 2024 | 24.24 | 24.24 | 0 | -0.07(-0.29%) | ||
Mar 15, 2024 | 24.31 | 24.31 | 0 | -0.20(-0.82%) | ||
Mar 14, 2024 | 24.51 | 24.51 | 0 | -0.19(-0.77%) | ||
Mar 13, 2024 | 24.70 | 24.70 | 0 | +0.02(+0.08%) | ||
Mar 12, 2024 | 24.68 | 24.68 | 0 | +0.28(+1.15%) | ||
Mar 11, 2024 | 24.40 | 24.40 | 0 | -0.10(-0.41%) | ||
Mar 08, 2024 | 24.50 | 24.50 | 0 | -0.12(-0.49%) | ||
Mar 07, 2024 | 24.62 | 24.62 | 0 | +0.36(+1.48%) | ||
Mar 06, 2024 | 24.26 | 24.26 | 0 | +0.25(+1.04%) | ||
Mar 05, 2024 | 24.01 | 24.01 | 0 | -0.14(-0.58%) | ||
Mar 04, 2024 | 24.15 | 24.15 | 0 | +0.03(+0.12%) | ||
Mar 01, 2024 | 24.12 | 24.12 | 0 | +0.32(+1.34%) | ||
Feb 29, 2024 | 23.80 | 23.80 | 0 | -0.08(-0.34%) | ||
Feb 28, 2024 | 23.88 | 23.88 | 0 | -0.25(-1.04%) | ||
Feb 27, 2024 | 24.13 | 24.13 | 0 | -0.01(-0.04%) | ||
Feb 26, 2024 | 24.14 | 24.14 | 0 | -0.01(-0.04%) | ||
Feb 23, 2024 | 24.15 | 24.15 | 0 | +0.03(+0.12%) | ||
Feb 22, 2024 | 24.12 | 24.12 | 0 | +0.20(+0.84%) | ||
Feb 21, 2024 | 23.92 | 23.92 | 0 | +0.01(+0.04%) | ||
Feb 20, 2024 | 23.91 | 23.91 | 0 | +0.16(+0.67%) | ||
Feb 16, 2024 | 23.75 | 23.75 | 0 | +0.12(+0.51%) | ||
Feb 15, 2024 | 23.63 | 23.63 | 0 | +0.22(+0.94%) | ||
Feb 14, 2024 | 23.41 | 23.41 | 0 | +0.26(+1.12%) | ||
Feb 13, 2024 | 23.15 | 23.15 | 0 | -0.42(-1.78%) | ||
Feb 12, 2024 | 23.57 | 23.57 | 0 | -0.07(-0.30%) | ||
Feb 09, 2024 | 23.64 | 23.64 | 0 | +0.09(+0.38%) | ||
Feb 08, 2024 | 23.55 | 23.55 | 0 | +0.03(+0.13%) | ||
Feb 07, 2024 | 23.52 | 23.52 | 0 | -0.03(-0.13%) | ||
Feb 06, 2024 | 23.55 | 23.55 | 0 | +0.14(+0.60%) | ||
Feb 05, 2024 | 23.41 | 23.41 | 0 | -0.06(-0.26%) | ||
Feb 02, 2024 | 23.47 | 23.47 | 0 | -0.25(-1.05%) |