Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.05(+0.51%) |
Dec 28, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.03(-0.30%) |
Dec 27, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
Dec 23, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Dec 22, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.04(+0.41%) |
Dec 20, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.07(+0.72%) |
Dec 19, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.02(-0.20%) |
Dec 16, 2011 | 9.900 | 9.800 | 9.800 | 9.800 | 0 | -0.10(-1.01%) |
Dec 15, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) |
Dec 14, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.05(-0.50%) |
Dec 13, 2011 | 9.960 | 9.940 | 9.940 | 9.940 | 0 | -0.02(-0.20%) |
Dec 12, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.07(-0.70%) |
Dec 09, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.04(+0.40%) |
Dec 08, 2011 | 9.990 | 9.990 | 9.990 | 0 | -0.08(-0.79%) | |
Dec 07, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.03(+0.30%) |
Dec 06, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.20%) |
Dec 05, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.30%) |
Dec 02, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.04(+0.40%) |
Dec 01, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.02(-0.20%) |
Nov 30, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.15(+1.52%) |
Nov 29, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) |
Nov 28, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.12(+1.23%) |
Nov 25, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.05(-0.51%) |
Nov 23, 2011 | 9.860 | 9.790 | 9.790 | 9.790 | 0 | -0.07(-0.71%) |
Nov 22, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) |
Nov 21, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.08(-0.80%) |
Nov 18, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.01(-0.10%) |
Nov 17, 2011 | 9.960 | 9.960 | 9.960 | 0 | -0.06(-0.60%) | |
Nov 16, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.04(-0.40%) |
Nov 15, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Nov 14, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.10%) |
Nov 11, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.06(+0.60%) |
Nov 10, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Nov 09, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.12(-1.18%) |
Nov 08, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) |
Nov 07, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.03(+0.30%) |
Nov 04, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.20%) |
Nov 03, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.06(+0.60%) |
Nov 02, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.06(+0.60%) |
Nov 01, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.07(-0.70%) |
Oct 31, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.07(-0.69%) |
Oct 28, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.20%) |
Oct 27, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.12(+1.20%) |
Oct 26, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.03(+0.30%) |
Oct 25, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.02(-0.20%) |
Oct 24, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.09(+0.91%) |
Oct 21, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.07(+0.71%) |
Oct 20, 2011 | 9.840 | 9.820 | 9.820 | 9.820 | 0 | -0.02(-0.20%) |
Oct 19, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.04(-0.40%) |
Oct 18, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.05(+0.51%) |
Oct 17, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.05(-0.51%) |
Oct 14, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.05(+0.51%) |
Oct 13, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Oct 12, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.05(+0.51%) |
Oct 11, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.11(+1.14%) |
Oct 07, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.04(-0.41%) |
Oct 06, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.06(+0.62%) |
Oct 05, 2011 | 9.600 | 9.640 | 9.640 | 9.640 | 0 | +0.06(+0.63%) |