Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.13 | 10.13 | 0 | +0.01(+0.10%) | ||
Dec 30, 2020 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | ||
Dec 29, 2020 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | ||
Dec 24, 2020 | 10.10 | 10.10 | 0 | +0.01(+0.10%) | ||
Dec 23, 2020 | 10.09 | 10.09 | 0 | -0.40(-3.81%) | ||
Dec 22, 2020 | 10.49 | 10.49 | 0 | +0.01(+0.10%) | ||
Dec 21, 2020 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | ||
Dec 18, 2020 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | ||
Dec 17, 2020 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | ||
Dec 16, 2020 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | ||
Dec 14, 2020 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 10.48 | 10.48 | 0 | +0.02(+0.19%) | ||
Dec 09, 2020 | 10.46 | 10.46 | 0 | -0.02(-0.19%) | ||
Dec 08, 2020 | 10.48 | 10.48 | 0 | +0.01(+0.10%) | ||
Dec 07, 2020 | 10.47 | 10.47 | 0 | +0.02(+0.19%) | ||
Dec 04, 2020 | 10.45 | 10.45 | 0 | -0.03(-0.29%) | ||
Dec 03, 2020 | 10.48 | 10.48 | 0 | +0.02(+0.19%) | ||
Dec 02, 2020 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | ||
Dec 01, 2020 | 10.46 | 10.46 | 0 | -0.03(-0.29%) | ||
Nov 30, 2020 | 10.49 | 10.49 | 0 | +0.01(+0.10%) | ||
Nov 27, 2020 | 10.48 | 10.48 | 0 | +0.01(+0.10%) | ||
Nov 25, 2020 | 10.47 | 10.47 | 0 | +0.01(+0.10%) | ||
Nov 24, 2020 | 10.46 | 10.46 | 0 | -0.01(-0.10%) | ||
Nov 23, 2020 | 10.47 | 10.47 | 0 | -0.02(-0.19%) | ||
Nov 20, 2020 | 10.49 | 10.49 | 0 | +0.02(+0.19%) | ||
Nov 19, 2020 | 10.47 | 10.47 | 0 | +0.02(+0.19%) | ||
Nov 18, 2020 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | ||
Nov 17, 2020 | 10.45 | 10.45 | 0 | +0.02(+0.19%) | ||
Nov 16, 2020 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Nov 13, 2020 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Nov 12, 2020 | 10.43 | 10.43 | 0 | +0.03(+0.29%) | ||
Nov 11, 2020 | 10.40 | 10.40 | 0 | +0.01(+0.10%) | ||
Nov 10, 2020 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
Nov 09, 2020 | 10.40 | 10.40 | 0 | -0.04(-0.38%) | ||
Nov 06, 2020 | 10.44 | 10.44 | 0 | -0.02(-0.19%) | ||
Nov 05, 2020 | 10.46 | 10.46 | 0 | +0.01(+0.10%) | ||
Nov 04, 2020 | 10.45 | 10.45 | 0 | +0.06(+0.58%) | ||
Nov 03, 2020 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
Nov 02, 2020 | 10.40 | 10.40 | 0 | +0.01(+0.10%) | ||
Oct 30, 2020 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
Oct 29, 2020 | 10.40 | 10.40 | 0 | -0.03(-0.29%) | ||
Oct 28, 2020 | 10.43 | 10.43 | 0 | -0.01(-0.10%) | ||
Oct 27, 2020 | 10.44 | 10.44 | 0 | +0.01(+0.10%) | ||
Oct 26, 2020 | 10.43 | 10.43 | 0 | +0.02(+0.19%) | ||
Oct 23, 2020 | 10.41 | 10.41 | 0 | +0.01(+0.10%) | ||
Oct 22, 2020 | 10.40 | 10.40 | 0 | -0.01(-0.10%) | ||
Oct 21, 2020 | 10.41 | 10.41 | 0 | -0.01(-0.10%) | ||
Oct 20, 2020 | 10.42 | 10.42 | 0 | -0.02(-0.19%) | ||
Oct 19, 2020 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Oct 16, 2020 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 10.44 | 10.44 | 0 | -0.01(-0.10%) | ||
Oct 14, 2020 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 10.45 | 10.45 | 0 | +0.02(+0.19%) | ||
Oct 12, 2020 | 10.43 | 10.43 | 0 | +0.01(+0.10%) | ||
Oct 09, 2020 | 10.42 | 10.42 | 0 | -0.01(-0.10%) | ||
Oct 08, 2020 | 10.43 | 10.43 | 0 | +0.02(+0.19%) | ||
Oct 07, 2020 | 10.41 | 10.41 | 0 | -0.02(-0.19%) | ||
Oct 06, 2020 | 10.43 | 10.43 | 0 | +0.02(+0.19%) | ||
Oct 05, 2020 | 10.41 | 10.41 | 0 | -0.02(-0.19%) | ||
Oct 02, 2020 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |