Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.01(+0.06%) |
Dec 26, 2003 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.01(+0.06%) |
Dec 24, 2003 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.02(+0.12%) |
Dec 23, 2003 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.05(-0.29%) |
Dec 22, 2003 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.02(-0.12%) |
Dec 19, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.01(+0.06%) |
Dec 18, 2003 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.01(-0.06%) |
Dec 16, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.01(-0.06%) |
Dec 15, 2003 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.01(-0.06%) |
Dec 12, 2003 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.03(+0.17%) |
Dec 11, 2003 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.02(-0.12%) |
Dec 10, 2003 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.03(-0.17%) |
Dec 09, 2003 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.02(-0.11%) |
Dec 08, 2003 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.01(+0.06%) |
Dec 05, 2003 | 17.41 | 17.41 | 17.41 | 17.40 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.05(-0.29%) |
Dec 03, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.01(-0.06%) |
Dec 01, 2003 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.01(-0.06%) |
Nov 28, 2003 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.03(+0.17%) |
Nov 26, 2003 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.01(+0.06%) |
Nov 25, 2003 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.01(+0.06%) |
Nov 24, 2003 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.05(-0.29%) |
Nov 21, 2003 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.02(+0.11%) |
Nov 20, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.01(-0.06%) |
Nov 18, 2003 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.03(+0.17%) |
Nov 17, 2003 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.05(-0.29%) |
Nov 14, 2003 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.04(+0.23%) |
Nov 13, 2003 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.02(-0.11%) |
Nov 12, 2003 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.01(+0.06%) |
Nov 11, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.02(-0.11%) |
Nov 10, 2003 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.01(-0.06%) |
Nov 07, 2003 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.01(-0.06%) |
Nov 06, 2003 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.03(+0.17%) |
Nov 03, 2003 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.01(-0.06%) |
Oct 31, 2003 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.01(-0.06%) |
Oct 30, 2003 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.01(+0.06%) |
Oct 29, 2003 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.02(+0.11%) |
Oct 28, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.08(-0.46%) |
Oct 27, 2003 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.02(-0.11%) |
Oct 24, 2003 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.03(+0.17%) |
Oct 23, 2003 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.06(-0.34%) |
Oct 22, 2003 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.01(-0.06%) |
Oct 21, 2003 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.02(+0.11%) |
Oct 20, 2003 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.02(+0.11%) |
Oct 17, 2003 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.08(-0.45%) |
Oct 16, 2003 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.03(+0.17%) |
Oct 15, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.03(-0.17%) |
Oct 14, 2003 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.01(+0.06%) |
Oct 13, 2003 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.01(+0.06%) |
Oct 10, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.04(+0.23%) |
Oct 08, 2003 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.01(+0.06%) |
Oct 07, 2003 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.09(-0.51%) |
Oct 02, 2003 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.05(+0.28%) |