Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.06(+0.34%) |
Dec 28, 2006 | 17.59 | 17.59 | 17.58 | 17.59 | 0 | +0.01(+0.06%) |
Dec 27, 2006 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.08(+0.46%) |
Dec 26, 2006 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.07(+0.40%) |
Dec 22, 2006 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.54(-3.01%) |
Dec 21, 2006 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.08(-0.44%) |
Dec 20, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.06(-0.33%) |
Dec 19, 2006 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.10(+0.56%) |
Dec 18, 2006 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.05(-0.28%) |
Dec 15, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.03(+0.17%) |
Dec 14, 2006 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.05(-0.28%) |
Dec 11, 2006 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.03(+0.17%) |
Dec 08, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.09(+0.50%) |
Dec 07, 2006 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.04(+0.22%) |
Dec 06, 2006 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.04(+0.22%) |
Dec 05, 2006 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.05(+0.28%) |
Dec 04, 2006 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.01(+0.06%) |
Dec 01, 2006 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.02(-0.11%) |
Nov 30, 2006 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.07(+0.39%) |
Nov 29, 2006 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.13(+0.74%) |
Nov 28, 2006 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.07(+0.40%) |
Nov 27, 2006 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.18(-1.01%) |
Nov 24, 2006 | 17.75 | 17.76 | 17.75 | 17.75 | 0 | -0.01(-0.06%) |
Nov 22, 2006 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.05(+0.28%) |
Nov 21, 2006 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.08(+0.45%) |
Nov 20, 2006 | 17.63 | 17.63 | 17.59 | 17.63 | 0 | +0.04(+0.23%) |
Nov 17, 2006 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.06(+0.34%) |
Nov 16, 2006 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.05(-0.28%) |
Nov 14, 2006 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.02(-0.11%) |
Nov 13, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.03(-0.17%) |
Nov 10, 2006 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.02(+0.11%) |
Nov 09, 2006 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.04(+0.23%) |
Nov 08, 2006 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.02(+0.11%) |
Nov 07, 2006 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.04(+0.23%) |
Nov 06, 2006 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.08(+0.46%) |
Nov 03, 2006 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.02(+0.11%) |
Nov 02, 2006 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.01(+0.06%) |
Nov 01, 2006 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.01(-0.06%) |
Oct 31, 2006 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.01(-0.06%) |
Oct 30, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.04(+0.23%) |
Oct 27, 2006 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.12(-0.69%) |
Oct 26, 2006 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.09(+0.52%) |
Oct 25, 2006 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.04(-0.23%) |
Oct 24, 2006 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.04(-0.23%) |
Oct 23, 2006 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.09(+0.52%) |
Oct 20, 2006 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.02(+0.12%) |
Oct 19, 2006 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.08(+0.46%) |
Oct 18, 2006 | 17.30 | 17.32 | 17.30 | 17.30 | 0 | -0.02(-0.12%) |
Oct 17, 2006 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.02(-0.12%) |
Oct 16, 2006 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.02(-0.12%) |
Oct 12, 2006 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.02(+0.12%) |
Oct 11, 2006 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.03(-0.17%) |
Oct 10, 2006 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.01(+0.06%) |
Oct 09, 2006 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.01(-0.06%) |
Oct 06, 2006 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.01(-0.06%) |
Oct 05, 2006 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.01(+0.06%) |
Oct 04, 2006 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.06(+0.35%) |
Oct 03, 2006 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.06(+0.35%) |