Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.10(+0.49%) |
Dec 30, 2008 | 20.52 | 20.52 | 20.52 | 0 | +0.12(+0.59%) | |
Dec 29, 2008 | 20.40 | 20.40 | 20.38 | 20.40 | 0 | +0.02(+0.10%) |
Dec 26, 2008 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.07(+0.34%) |
Dec 24, 2008 | 21.76 | 20.31 | 20.31 | 20.31 | 0 | +0.04(+0.20%) |
Dec 23, 2008 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.05(-0.25%) |
Dec 22, 2008 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.18(-0.88%) |
Dec 19, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.01(-0.05%) |
Dec 18, 2008 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.14(-0.68%) |
Dec 17, 2008 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.04(+0.19%) |
Dec 16, 2008 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.82(-3.83%) |
Dec 15, 2008 | 21.43 | 21.52 | 21.43 | 21.43 | 0 | -0.09(-0.42%) |
Dec 12, 2008 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.15(+0.70%) |
Dec 11, 2008 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.42(-1.93%) |
Dec 10, 2008 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.17(+0.79%) |
Dec 09, 2008 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.33(-1.50%) |
Dec 08, 2008 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.33(+1.53%) |
Dec 05, 2008 | 21.62 | 21.62 | 21.59 | 21.62 | 0 | +0.03(+0.14%) |
Dec 04, 2008 | 21.76 | 21.59 | 21.59 | 21.59 | 0 | -0.17(-0.78%) |
Dec 03, 2008 | 21.82 | 21.76 | 21.76 | 21.76 | 0 | -0.06(-0.27%) |
Dec 02, 2008 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.04(+0.18%) |
Dec 01, 2008 | 21.78 | 22.13 | 21.78 | 21.78 | 0 | -0.35(-1.58%) |
Nov 28, 2008 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.04(+0.18%) |
Nov 26, 2008 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.08(+0.36%) |
Nov 25, 2008 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.14(+0.64%) |
Nov 24, 2008 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.01(+0.05%) |
Nov 21, 2008 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.06(+0.28%) |
Nov 20, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.05(+0.23%) |
Nov 19, 2008 | 21.75 | 21.81 | 21.75 | 21.75 | 0 | -0.06(-0.28%) |
Nov 18, 2008 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.11(+0.51%) |
Nov 17, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.04(-0.18%) |
Nov 14, 2008 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.01(-0.05%) |
Nov 13, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.11(+0.51%) |
Nov 12, 2008 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.14(-0.64%) |
Nov 11, 2008 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.10(+0.46%) |
Nov 10, 2008 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.02(+0.09%) |
Nov 07, 2008 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.16(+0.74%) |
Nov 06, 2008 | 21.66 | 21.50 | 21.50 | 21.50 | 0 | -0.16(-0.74%) |
Nov 05, 2008 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.48(-2.17%) |
Nov 04, 2008 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.21(+0.96%) |
Nov 03, 2008 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.02(-0.09%) |
Oct 31, 2008 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.11(+0.50%) |
Oct 30, 2008 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.27(+1.25%) |
Oct 29, 2008 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.01(-0.05%) |
Oct 28, 2008 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.27(+1.27%) |
Oct 27, 2008 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.08(-0.37%) |
Oct 24, 2008 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.06(-0.28%) |
Oct 23, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.01(+0.05%) |
Oct 22, 2008 | 21.44 | 21.68 | 21.44 | 21.44 | 0 | -0.24(-1.11%) |
Oct 21, 2008 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.10(-0.46%) |
Oct 20, 2008 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.21(+0.97%) |
Oct 17, 2008 | 21.57 | 21.58 | 21.57 | 21.57 | 0 | -0.01(-0.05%) |
Oct 16, 2008 | 21.58 | 21.58 | 21.41 | 21.58 | 0 | -0.15(-0.69%) |
Oct 14, 2008 | 21.73 | 21.73 | 21.73 | 0 | -0.17(-0.78%) | |
Oct 13, 2008 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.68(+3.20%) |
Oct 10, 2008 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.44(-2.03%) |
Oct 08, 2008 | 21.66 | 21.66 | 21.66 | 0 | -0.09(-0.41%) | |
Oct 07, 2008 | 21.75 | 21.80 | 21.75 | 21.75 | 0 | -0.05(-0.23%) |
Oct 06, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.01(-0.05%) |
Oct 03, 2008 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.18(+0.83%) |
Oct 02, 2008 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.18(+0.84%) |