Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.02(+0.10%) |
Dec 30, 2010 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.06(-0.31%) |
Dec 29, 2010 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.05(-0.25%) |
Dec 28, 2010 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.03(+0.15%) |
Dec 27, 2010 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.02(-0.10%) |
Dec 22, 2010 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.01(-0.05%) |
Dec 21, 2010 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.01(+0.05%) |
Dec 20, 2010 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.02(-0.10%) |
Dec 17, 2010 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.02(-0.10%) |
Dec 16, 2010 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.04(-0.20%) |
Dec 15, 2010 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.01(+0.05%) |
Dec 14, 2010 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.02(-0.10%) |
Dec 13, 2010 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.08(-0.40%) |
Dec 10, 2010 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.04(-0.20%) |
Dec 09, 2010 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.06(+0.30%) |
Dec 08, 2010 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.01(-0.05%) |
Dec 07, 2010 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.05(-0.25%) |
Dec 06, 2010 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.07(+0.35%) |
Dec 03, 2010 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.05(+0.25%) |
Dec 02, 2010 | 19.59 | 19.73 | 19.73 | 19.73 | 0 | +0.14(+0.71%) |
Dec 01, 2010 | 19.43 | 19.59 | 19.59 | 19.59 | 0 | +0.16(+0.82%) |
Nov 30, 2010 | 19.34 | 19.43 | 19.43 | 19.43 | 0 | +0.09(+0.47%) |
Nov 29, 2010 | 19.38 | 19.34 | 19.34 | 19.34 | 0 | -0.04(-0.21%) |
Nov 26, 2010 | 19.39 | 19.38 | 19.38 | 19.38 | 0 | -0.01(-0.05%) |
Nov 24, 2010 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.12(+0.62%) |
Nov 23, 2010 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.10(-0.52%) |
Nov 22, 2010 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.01(+0.05%) |
Nov 18, 2010 | 19.26 | 19.36 | 19.36 | 19.36 | 0 | +0.10(+0.52%) |
Nov 17, 2010 | 19.18 | 19.26 | 19.26 | 19.26 | 0 | +0.08(+0.42%) |
Nov 16, 2010 | 19.27 | 19.18 | 19.18 | 19.18 | 0 | -0.09(-0.47%) |
Nov 15, 2010 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.07(-0.36%) |
Nov 12, 2010 | 19.43 | 19.34 | 19.34 | 19.34 | 0 | -0.09(-0.46%) |
Nov 11, 2010 | 19.45 | 19.43 | 19.43 | 19.43 | 0 | -0.02(-0.10%) |
Nov 10, 2010 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.06(+0.31%) |
Nov 09, 2010 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.09(-0.46%) |
Nov 08, 2010 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.04(-0.20%) |
Nov 05, 2010 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.04(+0.21%) |
Nov 04, 2010 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.19(+0.98%) |
Nov 03, 2010 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.02(+0.10%) |
Nov 02, 2010 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) |
Nov 01, 2010 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.02(+0.10%) |
Oct 29, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.08(-0.41%) |
Oct 28, 2010 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.05(+0.26%) |
Oct 27, 2010 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.12(-0.62%) |
Oct 25, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.03(+0.15%) |
Oct 22, 2010 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.01(-0.05%) |
Oct 21, 2010 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.05(+0.26%) |
Oct 20, 2010 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.01(+0.05%) |
Oct 19, 2010 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.07(-0.36%) |
Oct 18, 2010 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.03(-0.15%) |
Oct 15, 2010 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.06(+0.31%) |
Oct 14, 2010 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.16(+0.83%) |
Oct 13, 2010 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.01(+0.05%) |
Oct 12, 2010 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.02(-0.10%) |
Oct 11, 2010 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.03(-0.16%) |
Oct 08, 2010 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.01(-0.05%) |
Oct 07, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.03(-0.16%) |
Oct 06, 2010 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.01(-0.05%) |
Oct 05, 2010 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.02(+0.10%) |
Oct 04, 2010 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.01(-0.05%) |