Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 20.41 | 20.41 | 20.41 | 0 | -0.06(-0.29%) | |
Dec 29, 2016 | 20.47 | 20.47 | 20.47 | 0 | -0.01(-0.05%) | |
Dec 28, 2016 | 20.48 | 20.48 | 20.48 | 0 | -0.11(-0.53%) | |
Dec 27, 2016 | 20.59 | 20.59 | 20.59 | 0 | +0.03(+0.15%) | |
Dec 23, 2016 | 20.56 | 20.56 | 20.56 | 0 | -0.03(-0.15%) | |
Dec 22, 2016 | 20.59 | 20.59 | 20.59 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 20.59 | 20.59 | 20.59 | 0 | -0.03(-0.15%) | |
Dec 20, 2016 | 20.62 | 20.62 | 20.62 | 0 | +0.05(+0.24%) | |
Dec 19, 2016 | 20.57 | 20.57 | 20.57 | 0 | +0.03(+0.15%) | |
Dec 16, 2016 | 20.54 | 20.54 | 20.54 | 0 | -0.06(-0.29%) | |
Dec 15, 2016 | 20.60 | 20.60 | 20.60 | 0 | +0.04(+0.19%) | |
Dec 14, 2016 | 20.56 | 20.56 | 20.56 | 0 | -0.10(-0.48%) | |
Dec 13, 2016 | 20.66 | 20.66 | 20.66 | 0 | +0.04(+0.19%) | |
Dec 12, 2016 | 20.62 | 20.62 | 20.62 | 0 | -0.11(-0.53%) | |
Dec 09, 2016 | 20.73 | 20.73 | 20.73 | 0 | -0.01(-0.05%) | |
Dec 08, 2016 | 20.74 | 20.74 | 20.74 | 0 | +0.01(+0.05%) | |
Dec 07, 2016 | 20.73 | 20.73 | 20.73 | 0 | +0.08(+0.39%) | |
Dec 06, 2016 | 20.65 | 20.65 | 20.65 | 0 | -0.03(-0.15%) | |
Dec 05, 2016 | 20.68 | 20.68 | 20.68 | 0 | -0.02(-0.10%) | |
Dec 02, 2016 | 20.70 | 20.70 | 20.70 | 0 | +0.02(+0.10%) | |
Dec 01, 2016 | 20.68 | 20.68 | 20.68 | 0 | -0.03(-0.14%) | |
Nov 30, 2016 | 20.71 | 20.71 | 20.71 | 0 | +0.07(+0.34%) | |
Nov 29, 2016 | 20.64 | 20.64 | 20.64 | 0 | +0.03(+0.15%) | |
Nov 28, 2016 | 20.61 | 20.61 | 20.61 | 0 | -0.06(-0.29%) | |
Nov 25, 2016 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 20.67 | 20.67 | 20.67 | 0 | -0.01(-0.05%) | |
Nov 22, 2016 | 20.68 | 20.68 | 20.68 | 0 | +0.01(+0.05%) | |
Nov 21, 2016 | 20.67 | 20.67 | 20.67 | 0 | -0.02(-0.10%) | |
Nov 18, 2016 | 20.69 | 20.69 | 20.69 | 0 | +0.01(+0.05%) | |
Nov 17, 2016 | 20.68 | 20.68 | 20.68 | 0 | +0.02(+0.10%) | |
Nov 16, 2016 | 20.66 | 20.66 | 20.66 | 0 | +0.01(+0.05%) | |
Nov 15, 2016 | 20.65 | 20.65 | 20.65 | 0 | +0.06(+0.29%) | |
Nov 14, 2016 | 20.59 | 20.59 | 20.59 | 0 | +0.01(+0.05%) | |
Nov 11, 2016 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 20.58 | 20.58 | 20.58 | 0 | -0.06(-0.29%) | |
Nov 09, 2016 | 20.64 | 20.64 | 20.64 | 0 | +0.03(+0.15%) | |
Nov 08, 2016 | 20.61 | 20.61 | 20.61 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 20.61 | 20.61 | 20.61 | 0 | +0.02(+0.10%) | |
Nov 04, 2016 | 20.59 | 20.59 | 20.59 | 0 | -0.06(-0.29%) | |
Nov 03, 2016 | 20.65 | 20.65 | 20.65 | 0 | -0.04(-0.19%) | |
Nov 02, 2016 | 20.69 | 20.69 | 20.69 | 0 | -0.05(-0.24%) | |
Nov 01, 2016 | 20.74 | 20.74 | 20.74 | 0 | -0.04(-0.19%) | |
Oct 31, 2016 | 20.78 | 20.78 | 20.78 | 0 | -0.02(-0.10%) | |
Oct 28, 2016 | 20.80 | 20.80 | 20.80 | 0 | -0.03(-0.14%) | |
Oct 27, 2016 | 20.83 | 20.83 | 20.83 | 0 | +0.07(+0.34%) | |
Oct 26, 2016 | 20.76 | 20.76 | 20.76 | 0 | +0.01(+0.05%) | |
Oct 25, 2016 | 20.75 | 20.75 | 20.75 | 0 | -0.03(-0.14%) | |
Oct 24, 2016 | 20.78 | 20.78 | 20.78 | 0 | -0.01(-0.05%) | |
Oct 21, 2016 | 20.79 | 20.79 | 20.79 | 0 | +0.06(+0.29%) | |
Oct 20, 2016 | 20.73 | 20.73 | 20.73 | 0 | +0.01(+0.05%) | |
Oct 19, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.04(-0.19%) | |
Oct 18, 2016 | 20.76 | 20.76 | 20.76 | 0 | -0.10(-0.48%) | |
Oct 17, 2016 | 20.86 | 20.86 | 20.86 | 0 | -0.02(-0.10%) | |
Oct 14, 2016 | 20.88 | 20.88 | 20.88 | 0 | +0.03(+0.14%) | |
Oct 13, 2016 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 20.85 | 20.85 | 20.85 | 0 | +0.01(+0.05%) | |
Oct 11, 2016 | 20.84 | 20.84 | 20.84 | 0 | +0.01(+0.05%) | |
Oct 10, 2016 | 20.83 | 20.83 | 20.83 | 0 | -0.02(-0.10%) | |
Oct 07, 2016 | 20.85 | 20.85 | 20.85 | 0 | -0.03(-0.14%) | |
Oct 06, 2016 | 20.88 | 20.88 | 20.88 | 0 | +0.05(+0.24%) | |
Oct 05, 2016 | 20.83 | 20.83 | 20.83 | 0 | -0.01(-0.05%) | |
Oct 04, 2016 | 20.84 | 20.84 | 20.84 | 0 | -0.06(-0.29%) |