Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 17.40 | 17.40 | 0 | +0.12(+0.69%) | ||
Dec 28, 2018 | 17.28 | 17.28 | 0 | -0.05(-0.29%) | ||
Dec 27, 2018 | 17.33 | 17.33 | 0 | +0.01(+0.06%) | ||
Dec 26, 2018 | 17.32 | 17.32 | 0 | +0.79(+4.78%) | ||
Dec 24, 2018 | 16.53 | 16.53 | 0 | -0.96(-5.49%) | ||
Dec 18, 2018 | 17.49 | 17.49 | 17.49 | 0 | -0.13(-0.74%) | |
Dec 17, 2018 | 17.62 | 17.62 | 0 | -0.20(-1.12%) | ||
Dec 14, 2018 | 17.82 | 17.82 | 0 | -0.21(-1.16%) | ||
Dec 13, 2018 | 18.03 | 18.03 | 0 | -0.15(-0.83%) | ||
Dec 12, 2018 | 18.18 | 18.18 | 0 | +0.30(+1.68%) | ||
Dec 11, 2018 | 17.88 | 17.88 | 0 | -0.03(-0.17%) | ||
Dec 10, 2018 | 17.91 | 17.91 | 0 | -0.28(-1.54%) | ||
Dec 07, 2018 | 18.19 | 18.19 | 0 | -0.32(-1.73%) | ||
Dec 06, 2018 | 18.51 | 18.51 | 0 | -0.13(-0.70%) | ||
Dec 04, 2018 | 18.64 | 18.64 | 0 | -0.76(-3.92%) | ||
Dec 03, 2018 | 19.40 | 19.40 | 0 | +0.38(+2.00%) | ||
Nov 30, 2018 | 19.02 | 19.02 | 0 | -0.04(-0.21%) | ||
Nov 29, 2018 | 19.06 | 19.06 | 0 | -0.09(-0.47%) | ||
Nov 28, 2018 | 19.15 | 19.15 | 0 | +0.20(+1.06%) | ||
Nov 27, 2018 | 18.95 | 18.95 | 0 | -0.08(-0.42%) | ||
Nov 26, 2018 | 19.03 | 19.03 | 0 | +0.36(+1.93%) | ||
Nov 23, 2018 | 18.67 | 18.67 | 0 | -0.13(-0.69%) | ||
Nov 21, 2018 | 18.80 | 18.80 | 0 | +0.30(+1.62%) | ||
Nov 20, 2018 | 18.50 | 18.50 | 0 | -0.35(-1.86%) | ||
Nov 19, 2018 | 18.85 | 18.85 | 0 | -0.27(-1.41%) | ||
Nov 16, 2018 | 19.12 | 19.12 | 0 | -0.10(-0.52%) | ||
Nov 15, 2018 | 19.22 | 19.22 | 0 | +0.36(+1.91%) | ||
Nov 14, 2018 | 18.86 | 18.86 | 0 | -0.33(-1.72%) | ||
Nov 13, 2018 | 19.19 | 19.19 | 0 | -0.07(-0.36%) | ||
Nov 12, 2018 | 19.26 | 19.26 | 0 | -0.44(-2.23%) | ||
Nov 09, 2018 | 19.70 | 19.70 | 0 | -0.33(-1.65%) | ||
Nov 08, 2018 | 20.03 | 20.03 | 0 | -0.12(-0.60%) | ||
Nov 07, 2018 | 20.15 | 20.15 | 0 | +0.18(+0.90%) | ||
Nov 06, 2018 | 19.97 | 19.97 | 0 | +0.02(+0.10%) | ||
Nov 05, 2018 | 19.95 | 19.95 | 0 | +0.00(+0.00%) | ||
Nov 02, 2018 | 19.95 | 19.95 | 0 | -0.16(-0.80%) | ||
Nov 01, 2018 | 20.11 | 20.11 | 0 | +0.46(+2.34%) | ||
Oct 31, 2018 | 19.65 | 19.65 | 0 | +0.19(+0.98%) | ||
Oct 30, 2018 | 19.46 | 19.46 | 0 | +0.29(+1.51%) | ||
Oct 29, 2018 | 19.17 | 19.17 | 0 | -0.11(-0.57%) | ||
Oct 26, 2018 | 19.28 | 19.28 | 0 | -0.22(-1.13%) | ||
Oct 25, 2018 | 19.50 | 19.50 | 0 | +0.41(+2.15%) | ||
Oct 24, 2018 | 19.09 | 19.09 | 0 | -0.62(-3.15%) | ||
Oct 23, 2018 | 19.71 | 19.71 | 0 | -0.10(-0.50%) | ||
Oct 22, 2018 | 19.81 | 19.81 | 0 | -0.17(-0.85%) | ||
Oct 19, 2018 | 19.98 | 19.98 | 0 | -0.05(-0.25%) | ||
Oct 18, 2018 | 20.03 | 20.03 | 0 | -0.28(-1.38%) | ||
Oct 17, 2018 | 20.31 | 20.31 | 0 | +0.02(+0.10%) | ||
Oct 16, 2018 | 20.29 | 20.29 | 0 | +0.26(+1.30%) | ||
Oct 15, 2018 | 20.03 | 20.03 | 0 | -0.04(-0.20%) | ||
Oct 12, 2018 | 20.07 | 20.07 | 0 | +0.12(+0.60%) | ||
Oct 11, 2018 | 19.95 | 19.95 | 0 | -0.21(-1.04%) | ||
Oct 10, 2018 | 20.16 | 20.16 | 0 | -0.41(-1.99%) | ||
Oct 09, 2018 | 20.57 | 20.57 | 0 | -0.12(-0.58%) | ||
Oct 08, 2018 | 20.69 | 20.69 | 0 | -0.06(-0.29%) | ||
Oct 05, 2018 | 20.75 | 20.75 | 0 | -0.10(-0.48%) | ||
Oct 04, 2018 | 20.85 | 20.85 | 0 | -0.13(-0.62%) | ||
Oct 03, 2018 | 20.98 | 20.98 | 0 | +0.06(+0.29%) | ||
Oct 02, 2018 | 20.92 | 20.92 | 0 | -0.03(-0.14%) |