Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 28.33 | 28.33 | 0 | +0.06(+0.21%) | ||
Dec 29, 2022 | 28.27 | 28.27 | 0 | +0.34(+1.22%) | ||
Dec 28, 2022 | 27.93 | 27.93 | 0 | -0.24(-0.85%) | ||
Dec 23, 2022 | 28.17 | 28.17 | 0 | +0.16(+0.57%) | ||
Dec 22, 2022 | 28.01 | 28.01 | 0 | -0.28(-0.99%) | ||
Dec 21, 2022 | 28.29 | 28.29 | 0 | +0.26(+0.93%) | ||
Dec 20, 2022 | 28.03 | 28.03 | 0 | +0.20(+0.72%) | ||
Dec 19, 2022 | 27.83 | 27.83 | 0 | -0.15(-0.54%) | ||
Dec 16, 2022 | 27.98 | 27.98 | 0 | -0.05(-0.18%) | ||
Dec 15, 2022 | 28.03 | 28.03 | 0 | -0.51(-1.79%) | ||
Dec 14, 2022 | 28.54 | 28.54 | 0 | -0.26(-0.90%) | ||
Dec 13, 2022 | 28.80 | 28.80 | 0 | +0.01(+0.03%) | ||
Dec 12, 2022 | 28.79 | 28.79 | 0 | +0.28(+0.98%) | ||
Dec 09, 2022 | 28.51 | 28.51 | 0 | -0.03(-0.11%) | ||
Dec 08, 2022 | 28.54 | 28.54 | 0 | -0.01(-0.04%) | ||
Dec 07, 2022 | 28.55 | 28.55 | 0 | -0.10(-0.35%) | ||
Dec 06, 2022 | 28.65 | 28.65 | 0 | -0.03(-0.10%) | ||
Dec 05, 2022 | 28.68 | 28.68 | 0 | -0.43(-1.48%) | ||
Dec 02, 2022 | 29.11 | 29.11 | 0 | -0.01(-0.03%) | ||
Dec 01, 2022 | 29.12 | 29.12 | 0 | -0.04(-0.14%) | ||
Nov 30, 2022 | 29.16 | 29.16 | 0 | +0.34(+1.18%) | ||
Nov 29, 2022 | 28.82 | 28.82 | 0 | +0.20(+0.70%) | ||
Nov 28, 2022 | 28.62 | 28.62 | 0 | -0.23(-0.80%) | ||
Nov 25, 2022 | 28.85 | 28.85 | 0 | -0.01(-0.03%) | ||
Nov 23, 2022 | 28.86 | 28.86 | 0 | +0.05(+0.17%) | ||
Nov 22, 2022 | 28.81 | 28.81 | 0 | +0.31(+1.09%) | ||
Nov 21, 2022 | 28.50 | 28.50 | 0 | +0.27(+0.96%) | ||
Nov 18, 2022 | 28.23 | 28.23 | 0 | +0.01(+0.04%) | ||
Nov 17, 2022 | 28.22 | 28.22 | 0 | -0.03(-0.11%) | ||
Nov 16, 2022 | 28.25 | 28.25 | 0 | -0.17(-0.60%) | ||
Nov 15, 2022 | 28.42 | 28.42 | 0 | +0.00(+0.00%) | ||
Nov 14, 2022 | 28.42 | 28.42 | 0 | -0.35(-1.22%) | ||
Nov 11, 2022 | 28.77 | 28.77 | 0 | +0.18(+0.63%) | ||
Nov 10, 2022 | 28.59 | 28.59 | 0 | +1.09(+3.96%) | ||
Nov 09, 2022 | 27.50 | 27.50 | 0 | -0.34(-1.22%) | ||
Nov 08, 2022 | 27.84 | 27.84 | 0 | -0.02(-0.07%) | ||
Nov 07, 2022 | 27.86 | 27.86 | 0 | +0.33(+1.20%) | ||
Nov 04, 2022 | 27.53 | 27.53 | 0 | +0.39(+1.44%) | ||
Nov 03, 2022 | 27.14 | 27.14 | 0 | -0.40(-1.45%) | ||
Nov 02, 2022 | 27.54 | 27.54 | 0 | -0.52(-1.85%) | ||
Nov 01, 2022 | 28.06 | 28.06 | 0 | +0.13(+0.47%) | ||
Oct 31, 2022 | 27.93 | 27.93 | 0 | -0.12(-0.43%) | ||
Oct 28, 2022 | 28.05 | 28.05 | 0 | +0.46(+1.67%) | ||
Oct 27, 2022 | 27.59 | 27.59 | 0 | -0.14(-0.50%) | ||
Oct 26, 2022 | 27.73 | 27.73 | 0 | -0.10(-0.36%) | ||
Oct 25, 2022 | 27.83 | 27.83 | 0 | +0.37(+1.35%) | ||
Oct 24, 2022 | 27.46 | 27.46 | 0 | +0.29(+1.07%) | ||
Oct 21, 2022 | 27.17 | 27.17 | 0 | +0.48(+1.80%) | ||
Oct 20, 2022 | 26.69 | 26.69 | 0 | -0.12(-0.45%) | ||
Oct 19, 2022 | 26.81 | 26.81 | 0 | -0.33(-1.22%) | ||
Oct 18, 2022 | 27.14 | 27.14 | 0 | +0.15(+0.56%) | ||
Oct 17, 2022 | 26.99 | 26.99 | 0 | +0.39(+1.47%) | ||
Oct 14, 2022 | 26.60 | 26.60 | 0 | -0.40(-1.48%) | ||
Oct 13, 2022 | 27.00 | 27.00 | 0 | +0.57(+2.16%) | ||
Oct 12, 2022 | 26.43 | 26.43 | 0 | +0.04(+0.15%) | ||
Oct 11, 2022 | 26.39 | 26.39 | 0 | -0.21(-0.79%) | ||
Oct 10, 2022 | 26.60 | 26.60 | 0 | -0.13(-0.49%) | ||
Oct 07, 2022 | 26.73 | 26.73 | 0 | -0.40(-1.47%) | ||
Oct 06, 2022 | 27.13 | 27.13 | 0 | -0.19(-0.70%) | ||
Oct 05, 2022 | 27.32 | 27.32 | 0 | -0.07(-0.26%) | ||
Oct 04, 2022 | 27.39 | 27.39 | 0 | +0.87(+3.28%) |