Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +1.46(+5.35%) |
Dec 23, 2002 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | -1.14(-4.01%) |
Dec 19, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.50(-1.72%) |
Dec 12, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.50(-1.69%) |
Dec 04, 2002 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +1.00(+3.51%) |
Dec 03, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +2.75(+10.68%) |
Nov 25, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.75(-2.83%) |
Nov 20, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +2.25(+9.28%) |
Nov 15, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +2.55(+11.75%) |
Nov 04, 2002 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -4.30(-16.54%) |
Nov 01, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.70(+2.77%) |
Oct 21, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -3.98(-13.59%) |
Oct 15, 2002 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.00(+0.00%) |