Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.95	41.95	41.95	41.95	170	-1.60(-3.67%)
Dec 27, 2012	43.55	43.55	43.55	43.55	0	+2.00(+4.81%)
Dec 12, 2012		41.55	41.55	41.55	0	+0.29(+0.70%)
Dec 11, 2012	41.26	41.26	41.26	41.26	1,022	+1.31(+3.28%)
Dec 10, 2012	39.95	39.95	39.95	39.95	400	-0.15(-0.37%)
Dec 07, 2012	40.10	40.10	40.10	40.10	270	-0.13(-0.32%)
Dec 06, 2012	40.23	40.23	40.23	40.23	1,021	+1.63(+4.22%)
Nov 28, 2012		38.60	38.60	38.60	0	+3.25(+9.19%)
Nov 14, 2012		35.35	35.35	35.35	0	-1.00(-2.75%)
Nov 07, 2012		36.35	36.35	36.35	0	+1.50(+4.30%)
Oct 31, 2012		34.85	34.85	34.85	0	-2.30(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.