Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.957 | 1.957 | 1.957 | 0 | -0.00(-0.11%) | |
Dec 30, 2009 | 1.959 | 1.959 | 1.959 | 1.959 | 1,000 | +0.03(+1.66%) |
Dec 29, 2009 | 1.927 | 2.045 | 1.907 | 1.927 | 14,300 | +0.07(+3.65%) |
Dec 24, 2009 | 1.859 | 1.859 | 1.859 | 1.859 | 0 | +0.11(+6.00%) |
Dec 23, 2009 | 1.712 | 1.754 | 1.712 | 1.754 | 500 | +0.04(+2.31%) |
Dec 22, 2009 | 1.748 | 1.756 | 1.714 | 1.714 | 6,200 | -0.02(-1.08%) |
Dec 21, 2009 | 1.687 | 1.733 | 1.687 | 1.733 | 3,000 | +0.04(+2.45%) |
Dec 16, 2009 | 1.692 | 1.692 | 1.692 | 1.692 | 0 | -0.01(-0.69%) |
Dec 15, 2009 | 1.704 | 1.704 | 1.704 | 1.704 | 300 | -0.01(-0.36%) |
Dec 14, 2009 | 1.687 | 1.710 | 1.687 | 1.710 | 1,700 | -0.01(-0.31%) |
Dec 11, 2009 | 1.726 | 1.726 | 1.715 | 1.715 | 2,600 | +0.01(+0.36%) |
Dec 10, 2009 | 1.736 | 1.736 | 1.709 | 1.709 | 1,800 | -0.02(-0.93%) |
Dec 09, 2009 | 1.725 | 1.747 | 1.723 | 1.725 | 48,700 | +0.00(+0.19%) |
Dec 08, 2009 | 1.711 | 1.722 | 1.711 | 1.722 | 800 | -0.06(-3.16%) |
Dec 07, 2009 | 1.772 | 1.778 | 1.750 | 1.778 | 32,900 | -0.15(-7.64%) |
Dec 04, 2009 | 1.890 | 1.925 | 1.890 | 1.925 | 2,400 | +0.02(+1.28%) |
Dec 03, 2009 | 1.901 | 1.901 | 1.901 | 1.901 | 2,500 | +0.09(+5.13%) |
Dec 02, 2009 | 1.758 | 1.839 | 1.758 | 1.808 | 12,300 | +0.13(+7.68%) |
Dec 01, 2009 | 1.666 | 1.679 | 1.657 | 1.679 | 7,800 | +0.15(+9.59%) |
Nov 30, 2009 | 1.532 | 1.532 | 1.532 | 1.532 | 1,000 | +0.00(+0.27%) |
Nov 27, 2009 | 1.407 | 1.528 | 1.407 | 1.528 | 1,100 | -0.05(-3.09%) |
Nov 25, 2009 | 1.514 | 1.577 | 1.514 | 1.577 | 2,700 | +0.08(+5.30%) |
Nov 23, 2009 | 1.497 | 1.497 | 1.497 | 0 | +0.00(+0.09%) | |
Nov 19, 2009 | 1.496 | 1.496 | 1.496 | 1.496 | 0 | -0.07(-4.19%) |
Nov 18, 2009 | 1.499 | 1.562 | 1.499 | 1.562 | 3,700 | +0.10(+6.60%) |
Nov 17, 2009 | 1.431 | 1.465 | 1.431 | 1.465 | 2,500 | +0.02(+1.45%) |
Nov 16, 2009 | 1.479 | 1.479 | 1.444 | 1.444 | 11,500 | +0.02(+1.60%) |
Nov 13, 2009 | 1.421 | 1.421 | 1.421 | 1.421 | 100 | +0.01(+0.94%) |
Nov 12, 2009 | 1.425 | 1.460 | 1.408 | 1.408 | 4,600 | -0.04(-3.02%) |
Nov 10, 2009 | 1.452 | 1.452 | 1.452 | 1.452 | 0 | -0.02(-1.63%) |
Nov 09, 2009 | 1.437 | 1.476 | 1.437 | 1.476 | 1,300 | +0.08(+6.03%) |
Nov 06, 2009 | 1.475 | 1.475 | 1.392 | 1.392 | 60,300 | -0.01(-0.61%) |
Nov 05, 2009 | 1.400 | 1.410 | 1.400 | 1.401 | 12,000 | -0.00(-0.13%) |
Nov 04, 2009 | 1.346 | 1.402 | 1.346 | 1.402 | 56,200 | +0.07(+5.46%) |
Nov 03, 2009 | 1.298 | 1.330 | 1.298 | 1.330 | 2,900 | +0.01(+1.04%) |
Nov 02, 2009 | 1.326 | 1.369 | 1.316 | 1.316 | 4,000 | -0.03(-2.03%) |
Oct 30, 2009 | 1.418 | 1.418 | 1.343 | 1.343 | 22,000 | -0.03(-2.53%) |
Oct 29, 2009 | 1.378 | 1.378 | 1.378 | 1.378 | 2,700 | -0.01(-0.43%) |
Oct 28, 2009 | 1.384 | 1.394 | 1.307 | 1.384 | 27,800 | -0.08(-5.21%) |
Oct 26, 2009 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.01(-0.48%) |
Oct 22, 2009 | 1.467 | 1.467 | 1.467 | 1.467 | 0 | -0.00(-0.24%) |
Oct 21, 2009 | 1.445 | 1.492 | 1.445 | 1.471 | 50,700 | +0.02(+1.35%) |
Oct 20, 2009 | 1.451 | 1.451 | 1.451 | 1.451 | 29,500 | -0.10(-6.71%) |
Oct 19, 2009 | 1.522 | 1.555 | 1.490 | 1.555 | 55,900 | +0.06(+4.10%) |
Oct 16, 2009 | 1.444 | 1.494 | 1.444 | 1.494 | 33,800 | +0.08(+5.94%) |
Oct 15, 2009 | 1.410 | 1.432 | 1.401 | 1.410 | 29,100 | +0.03(+1.85%) |
Oct 14, 2009 | 1.392 | 1.392 | 1.385 | 1.385 | 15,000 | +0.05(+3.67%) |
Oct 13, 2009 | 1.394 | 1.394 | 1.336 | 1.336 | 9,700 | -0.02(-1.79%) |
Oct 09, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.02(+1.41%) |
Oct 08, 2009 | 1.314 | 1.355 | 1.314 | 1.341 | 104,500 | +0.03(+2.41%) |
Oct 07, 2009 | 1.306 | 1.324 | 1.304 | 1.310 | 100,500 | -0.00(-0.01%) |
Oct 06, 2009 | 1.333 | 1.333 | 1.310 | 1.310 | 2,200 | +0.00(+0.28%) |
Oct 05, 2009 | 1.244 | 1.306 | 1.244 | 1.306 | 4,690 | +0.04(+3.42%) |
Oct 02, 2009 | 1.254 | 1.263 | 1.254 | 1.263 | 1,300 | -0.07(-4.98%) |