Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 2,050 | +0.00(+0.00%) |
Dec 27, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 2,100 | +0.00(+0.00%) |
Dec 26, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 300 | +0.25(+1.28%) |
Dec 24, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 500 | +0.02(+0.10%) |
Dec 23, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 100 | +0.08(+0.41%) |
Dec 19, 2019 | 19.40 | 19.40 | 19.40 | 0 | -0.60(-3.00%) | |
Dec 17, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.55(+2.83%) | |
Dec 16, 2019 | 19.98 | 19.98 | 19.45 | 19.45 | 405 | -0.55(-2.75%) |
Dec 13, 2019 | 20.00 | 20.98 | 20.00 | 20.00 | 1,700 | +0.00(+0.00%) |
Dec 12, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | -0.05(-0.25%) |
Dec 11, 2019 | 19.97 | 20.05 | 19.97 | 20.05 | 805 | +0.05(+0.25%) |
Dec 10, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 250 | +0.00(+0.00%) |
Dec 09, 2019 | 19.90 | 20.05 | 19.90 | 20.00 | 1,616 | +0.00(+0.00%) |
Dec 06, 2019 | 19.77 | 20.00 | 19.28 | 20.00 | 1,500 | +0.00(+0.00%) |
Dec 05, 2019 | 20.02 | 20.02 | 19.27 | 20.00 | 1,451 | -0.80(-3.85%) |
Dec 04, 2019 | 19.87 | 20.80 | 19.87 | 20.80 | 1,634 | +0.83(+4.16%) |
Dec 03, 2019 | 19.60 | 19.97 | 19.25 | 19.97 | 665 | +0.07(+0.35%) |
Dec 02, 2019 | 19.77 | 19.90 | 19.60 | 19.90 | 1,504 | -1.08(-5.15%) |
Nov 29, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 100 | +0.17(+0.82%) |
Nov 27, 2019 | 20.81 | 20.81 | 20.81 | 65 | +0.00(+0.00%) | |
Nov 26, 2019 | 20.00 | 20.81 | 20.00 | 20.81 | 448 | +0.31(+1.51%) |
Nov 25, 2019 | 20.50 | 20.50 | 20.50 | 7 | +0.00(+0.00%) | |
Nov 22, 2019 | 19.34 | 20.50 | 19.34 | 20.50 | 700 | +0.50(+2.50%) |
Nov 21, 2019 | 20.30 | 20.50 | 19.27 | 20.00 | 2,012 | -1.00(-4.76%) |
Nov 20, 2019 | 21.55 | 21.55 | 21.00 | 21.00 | 725 | -1.00(-4.55%) |
Nov 19, 2019 | 23.00 | 23.00 | 22.00 | 22.00 | 3,176 | +0.00(+0.00%) |
Nov 18, 2019 | 19.75 | 22.00 | 19.50 | 22.00 | 4,022 | +2.75(+14.29%) |
Nov 15, 2019 | 19.50 | 19.50 | 19.25 | 19.25 | 1,300 | -0.25(-1.28%) |
Nov 14, 2019 | 19.50 | 19.50 | 18.96 | 19.50 | 1,630 | +0.00(+0.00%) |
Nov 13, 2019 | 18.44 | 20.25 | 18.44 | 19.50 | 6,940 | -0.54(-2.70%) |
Nov 12, 2019 | 20.46 | 20.46 | 20.04 | 20.04 | 769 | -1.96(-8.91%) |
Nov 11, 2019 | 20.02 | 22.00 | 20.02 | 22.00 | 1,704 | +1.25(+6.02%) |
Nov 08, 2019 | 21.00 | 21.00 | 20.03 | 20.75 | 2,500 | -1.25(-5.68%) |
Nov 07, 2019 | 21.00 | 22.75 | 21.00 | 22.00 | 525 | +1.50(+7.32%) |
Nov 06, 2019 | 20.50 | 20.50 | 20.50 | 20 | +0.00(+0.00%) | |
Nov 05, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 427 | -0.50(-2.38%) |
Nov 04, 2019 | 21.00 | 21.00 | 21.00 | 151 | +0.00(+0.00%) | |
Nov 01, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 400 | +0.00(+0.00%) |
Oct 31, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
Oct 30, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 750 | +0.01(+0.05%) |
Oct 29, 2019 | 20.50 | 20.99 | 20.50 | 20.99 | 350 | -0.01(-0.05%) |
Oct 28, 2019 | 21.00 | 21.00 | 21.00 | 90 | +0.00(+0.00%) | |
Oct 25, 2019 | 21.00 | 21.00 | 20.90 | 21.00 | 3,800 | +0.10(+0.48%) |
Oct 24, 2019 | 20.00 | 20.90 | 20.00 | 20.90 | 3,271 | +0.65(+3.21%) |
Oct 23, 2019 | 20.25 | 20.25 | 20.25 | 20.25 | 159 | -0.25(-1.22%) |
Oct 22, 2019 | 20.20 | 20.50 | 20.20 | 20.50 | 350 | +0.00(+0.00%) |
Oct 21, 2019 | 19.02 | 20.50 | 19.00 | 20.50 | 3,752 | +0.50(+2.50%) |
Oct 18, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
Oct 17, 2019 | 19.75 | 20.00 | 19.05 | 20.00 | 2,300 | +0.95(+4.99%) |
Oct 16, 2019 | 19.25 | 19.25 | 19.00 | 19.05 | 3,884 | +0.05(+0.26%) |
Oct 15, 2019 | 18.27 | 19.39 | 18.15 | 19.00 | 1,934 | -0.39(-2.01%) |
Oct 14, 2019 | 19.39 | 19.39 | 19.39 | 98 | +0.00(+0.00%) | |
Oct 11, 2019 | 18.75 | 19.39 | 18.75 | 19.39 | 1,500 | +0.39(+2.05%) |
Oct 10, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.30(+1.60%) |
Oct 09, 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 270 | +0.00(+0.00%) |
Oct 08, 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 100 | -0.30(-1.58%) |
Oct 03, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 19.05 | 19.05 | 19.00 | 19.00 | 2,949 | -1.00(-5.00%) |